Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,022.19 | -1.15 ↓ % | -0.87 ↓ % | 2.33 ↑ % | 1,243.72 Billion Dollars | 23.27 Billion Dollars | 54,336.09 |
| 2 | Ethereum (ETH) | 1,747.32 | -1.11 ↓ % | -0.61 ↓ % | 9.75 ↑ % | 210.87 Billion Dollars | 8.43 Billion Dollars | 1,530.78 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.17 Billion Dollars | 50.41 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 574.54 | -0.76 ↓ % | -0.47 ↓ % | 3.47 ↑ % | 77.44 Billion Dollars | 1.36 Billion Dollars | 503.34 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 72.84 Billion Dollars | 6.75 Billion Dollars | 0.8758 |
| 6 | XRP (XRP) | 1.1282 | -1.09 ↓ % | -0.09 ↓ % | 6.28 ↑ % | 70.22 Billion Dollars | 1.27 Billion Dollars | 0.9884 |
| 7 | Solana (SOL) | 80.18 | -0.54 ↓ % | -0.30 ↓ % | 9.10 ↑ % | 46.61 Billion Dollars | 1.90 Billion Dollars | 70.25 |
| 8 | TRON (TRX) | 0.3274520426 | 0.36 ↑ % | 0.35 ↑ % | 1.75 ↑ % | 31.06 Billion Dollars | 628.09 Million Dollars | 0.2868725482 |
| 9 | Hyperliquid (HYPE) | 69.53 | -1.47 ↓ % | 1.15 ↑ % | 8.48 ↑ % | 17.58 Billion Dollars | 395.79 Million Dollars | 60.91 |
| 10 | Dogecoin (DOGE) | 0.0760565774 | -1.40 ↓ % | 0.32 ↑ % | 3.50 ↑ % | 11.79 Billion Dollars | 599.36 Million Dollars | 0.0666312660 |
| 11 | UNUS SED LEO (LEO) | 9.339 | -0.32 ↓ % | 2.17 ↑ % | -0.59 ↓ % | 8.59 Billion Dollars | 652.79 Thousand Dollar | 8.182 |
| 12 | Zcash (ZEC) | 443.97 | -0.34 ↓ % | -2.62 ↓ % | 14.49 ↑ % | 7.44 Billion Dollars | 342.11 Million Dollars | 388.95 |
| 13 | Stellar (XLM) | 0.2001543926 | -2.36 ↓ % | 0.64 ↑ % | 15.07 ↑ % | 6.81 Billion Dollars | 645.37 Million Dollars | 0.1753502595 |
| 14 | Cardano (ADA) | 0.1815378097 | -0.54 ↓ % | -2.22 ↓ % | 24.17 ↑ % | 6.62 Billion Dollars | 450.94 Million Dollars | 0.1590407366 |
| 15 | Monero (XMR) | 317.38 | -1.10 ↓ % | -2.21 ↓ % | 2.96 ↑ % | 5.96 Billion Dollars | 101.05 Million Dollars | 278.05 |
| 16 | Chainlink (LINK) | 7.856 | -1.18 ↓ % | -0.30 ↓ % | 6.64 ↑ % | 5.71 Billion Dollars | 205.74 Million Dollars | 6.883 |
| 17 | Canton (CC) | 0.1407034805 | -0.88 ↓ % | 0.20 ↑ % | -3.32 ↓ % | 5.49 Billion Dollars | 14.18 Million Dollars | 0.1232668017 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 39.06 Million Dollars | 0.8759 |
| 19 | Gram (GRAM) | 1.7473 | -1.31 ↓ % | 0.01 ↑ % | 8.92 ↑ % | 4.75 Billion Dollars | 83.57 Million Dollars | 1.5308 |
| 20 | Bitcoin Cash (BCH) | 236.25 | -0.85 ↓ % | -0.18 ↓ % | 19.30 ↑ % | 4.74 Billion Dollars | 171.50 Million Dollars | 206.98 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.52 Billion Dollars | 695.05 Million Dollars | 0.8751 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 38.12 Million Dollars | 0.8748 |
| 23 | Litecoin (LTC) | 44.33 | -0.52 ↓ % | -0.99 ↓ % | 3.98 ↑ % | 3.43 Billion Dollars | 264.55 Million Dollars | 38.84 |
| 24 | Hedera (HBAR) | 0.0736049426 | -1.28 ↓ % | -1.49 ↓ % | 2.80 ↑ % | 3.22 Billion Dollars | 42.25 Million Dollars | 0.0644834501 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 46.99 Million Dollars | 0.8760 |
| 26 | Sui (SUI) | 0.7331 | -1.20 ↓ % | -1.14 ↓ % | 5.11 ↑ % | 2.97 Billion Dollars | 229.66 Million Dollars | 0.6423 |
| 27 | Avalanche (AVAX) | 6.770 | -1.14 ↓ % | -1.28 ↓ % | 1.62 ↑ % | 2.92 Billion Dollars | 200.89 Million Dollars | 5.931 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 61.83 Million Dollars | 0.8759 |
| 29 | Cronos (CRO) | 0.0587213280 | -1.34 ↓ % | -1.48 ↓ % | 8.17 ↑ % | 2.71 Billion Dollars | 6.50 Million Dollars | 0.0514442874 |
| 30 | NEAR Protocol (NEAR) | 1.9816 | -2.30 ↓ % | 2.08 ↑ % | 6.46 ↑ % | 2.58 Billion Dollars | 174.33 Million Dollars | 1.7360 |
| 31 | Tether Gold (XAUt) | 4,143.62 | 0.05 ↑ % | -0.47 ↓ % | 2.61 ↑ % | 2.54 Billion Dollars | 126.54 Million Dollars | 3,630.12 |
| 32 | Shiba Inu (SHIB) | 0.0000043067 | -1.44 ↓ % | -0.08 ↓ % | 1.45 ↑ % | 2.54 Billion Dollars | 59.95 Million Dollars | 0.0000037730 |
| 33 | Bittensor (TAO) | 208.47 | -1.96 ↓ % | -1.10 ↓ % | 0.38 ↑ % | 2.31 Billion Dollars | 99.47 Million Dollars | 182.64 |
| 34 | DeXe (DEXE) | 27.55 | -0.29 ↓ % | 14.56 ↑ % | 26.64 ↑ % | 2.31 Billion Dollars | 40.64 Million Dollars | 24.14 |
| 35 | Uniswap (UNI) | 3.096 | -1.75 ↓ % | -0.20 ↓ % | 4.42 ↑ % | 1.92 Billion Dollars | 108.19 Million Dollars | 2.712 |
| 36 | PAX Gold (PAXG) | 4,146.90 | 0.06 ↑ % | -0.47 ↓ % | 2.62 ↑ % | 1.88 Billion Dollars | 98.76 Million Dollars | 3,633.00 |
| 37 | World Liberty Financial (WLFI) | 0.0578351829 | -0.19 ↓ % | -3.26 ↓ % | -1.23 ↓ % | 1.84 Billion Dollars | 43.18 Million Dollars | 0.0506679578 |
| 38 | Aster (ASTER) | 0.6318 | -0.67 ↓ % | -0.45 ↓ % | -0.28 ↓ % | 1.70 Billion Dollars | 38.53 Million Dollars | 0.5535 |
| 39 | OKB (OKB) | 79.53 | -0.44 ↓ % | 0.22 ↑ % | 1.46 ↑ % | 1.67 Billion Dollars | 19.90 Million Dollars | 69.68 |
| 40 | MemeCore (M) | 1.2502 | -2.43 ↓ % | -8.85 ↓ % | 118.47 ↑ % | 1.65 Billion Dollars | 19.36 Million Dollars | 1.0952 |
| 41 | Ondo (ONDO) | 0.3272435609 | -1.93 ↓ % | 0.86 ↑ % | 4.01 ↑ % | 1.59 Billion Dollars | 72.47 Million Dollars | 0.2866899026 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.43 Million Dollars | 0.8761 |
| 43 | Polkadot (DOT) | 0.8554 | -1.41 ↓ % | -1.36 ↓ % | 3.62 ↑ % | 1.45 Billion Dollars | 62.85 Million Dollars | 0.7494 |
| 44 | USDD (USDD) | 0.9985 | -0.16 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 2.88 Million Dollars | 0.8748 |
| 45 | Worldcoin (WLD) | 0.4082062188 | -3.17 ↓ % | 0.09 ↑ % | -5.25 ↓ % | 1.44 Billion Dollars | 224.59 Million Dollars | 0.3576192631 |
| 46 | Mantle (MNT) | 0.4342844586 | -0.69 ↓ % | -1.12 ↓ % | 1.40 ↑ % | 1.43 Billion Dollars | 30.20 Million Dollars | 0.3804657571 |
| 47 | Aave (AAVE) | 91.42 | -1.60 ↓ % | 3.92 ↑ % | -1.61 ↓ % | 1.41 Billion Dollars | 184.96 Million Dollars | 80.09 |
| 48 | Sky (SKY) | 0.0561645731 | -0.79 ↓ % | 2.12 ↑ % | 10.39 ↑ % | 1.31 Billion Dollars | 18.94 Million Dollars | 0.0492043784 |
| 49 | Pi (PI) | 0.1114742195 | -0.95 ↓ % | -1.23 ↓ % | -7.21 ↓ % | 1.21 Billion Dollars | 8.30 Million Dollars | 0.0976597768 |
| 50 | Internet Computer (ICP) | 2.154 | -1.30 ↓ % | -0.97 ↓ % | -1.54 ↓ % | 1.19 Billion Dollars | 34.68 Million Dollars | 1.8873 |
| 51 | Bitget Token (BGB) | 1.6627 | -0.92 ↓ % | -3.07 ↓ % | 2.22 ↑ % | 1.16 Billion Dollars | 9.53 Million Dollars | 1.4567 |
| 52 | Ethereum Classic (ETC) | 7.035 | -1.38 ↓ % | -0.82 ↓ % | -0.47 ↓ % | 1.11 Billion Dollars | 36.88 Million Dollars | 6.163 |
| 53 | Pepe (PEPE) | 0.0000026497 | -1.60 ↓ % | -0.04 ↓ % | 11.61 ↑ % | 1.10 Billion Dollars | 173.56 Million Dollars | 0.0000023213 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 110.14 Million Dollars | 0.8759 |
| 55 | Morpho (MORPHO) | 1.9120 | 0.10 ↑ % | -3.02 ↓ % | 5.27 ↑ % | 978.23 Million Dollars | 14.95 Million Dollars | 1.6751 |
| 56 | KuCoin Token (KCS) | 6.990 | -1.51 ↓ % | -1.61 ↓ % | 2.57 ↑ % | 958.75 Million Dollars | 2.48 Million Dollars | 6.124 |
| 57 | Kaspa (KAS) | 0.0304291617 | -0.18 ↓ % | -2.04 ↓ % | 6.93 ↑ % | 838.55 Million Dollars | 9.53 Million Dollars | 0.0266582279 |
| 58 | Stable (STABLE) | 0.0342279768 | -0.74 ↓ % | -0.14 ↓ % | -9.45 ↓ % | 829.56 Million Dollars | 105.94 Million Dollars | 0.0299862748 |
| 59 | Render (RENDER) | 1.5658 | -2.31 ↓ % | -1.27 ↓ % | 0.03 ↑ % | 812.29 Million Dollars | 21.73 Million Dollars | 1.3718 |
| 60 | Cosmos (ATOM) | 1.5554 | -1.83 ↓ % | 0.53 ↑ % | -0.82 ↓ % | 805.47 Million Dollars | 26.19 Million Dollars | 1.3627 |
| 61 | Quant (QNT) | 65.84 | -0.73 ↓ % | -1.48 ↓ % | 0.15 ↑ % | 794.92 Million Dollars | 4.47 Million Dollars | 57.68 |
| 62 | Jupiter (JUP) | 0.2351682728 | -1.74 ↓ % | -0.52 ↓ % | 8.40 ↑ % | 780.83 Million Dollars | 27.74 Million Dollars | 0.2060250446 |
| 63 | POL (prev. MATIC) (POL) | 0.0730254516 | -0.99 ↓ % | 0.17 ↑ % | 1.34 ↑ % | 779.44 Million Dollars | 35.45 Million Dollars | 0.0639757725 |
| 64 | JUST (JST) | 0.0910489916 | 0.41 ↑ % | -1.83 ↓ % | 4.24 ↑ % | 777.90 Million Dollars | 21.15 Million Dollars | 0.0797657453 |
| 65 | Algorand (ALGO) | 0.0869349926 | -1.51 ↓ % | -2.80 ↓ % | -1.36 ↓ % | 778.03 Million Dollars | 19.54 Million Dollars | 0.0761615736 |
| 66 | Audiera (BEAT) | 2.503 | 0.24 ↑ % | -10.49 ↓ % | -6.79 ↓ % | 774.23 Million Dollars | 22.62 Million Dollars | 2.193 |
| 67 | Ethena (ENA) | 0.0757320487 | -2.92 ↓ % | -1.96 ↓ % | -4.95 ↓ % | 724.07 Million Dollars | 102.78 Million Dollars | 0.0663469545 |
| 68 | GateToken (GT) | 6.694 | -1.17 ↓ % | -0.85 ↓ % | 2.47 ↑ % | 713.21 Million Dollars | 2.55 Million Dollars | 5.864 |
| 69 | 币安人生 (币安人生) | 0.7108 | 0.21 ↑ % | -5.75 ↓ % | -0.11 ↓ % | 710.85 Million Dollars | 17.24 Million Dollars | 0.6228 |
| 70 | Pump.fun (PUMP) | 0.0015691183 | -2.68 ↓ % | 1.73 ↑ % | 10.38 ↑ % | 633.30 Million Dollars | 94.28 Million Dollars | 0.0013746653 |
| 71 | Lighter (LIT) | 2.450 | -1.19 ↓ % | 6.99 ↑ % | 39.58 ↑ % | 612.41 Million Dollars | 152.83 Million Dollars | 2.146 |
| 72 | Filecoin (FIL) | 0.7669 | -2.02 ↓ % | -1.45 ↓ % | 5.41 ↑ % | 610.03 Million Dollars | 50.31 Million Dollars | 0.6719 |
| 73 | Flare (FLR) | 0.0068516881 | -1.05 ↓ % | -0.84 ↓ % | 3.59 ↑ % | 594.31 Million Dollars | 4.48 Million Dollars | 0.0060025927 |
| 74 | XDC Network (XDC) | 0.0279581039 | -0.32 ↓ % | -1.13 ↓ % | 0.38 ↑ % | 587.44 Million Dollars | 7.45 Million Dollars | 0.0244933959 |
| 75 | Venice Token (VVV) | 11.49 | -0.43 ↓ % | -1.74 ↓ % | -13.47 ↓ % | 542.34 Million Dollars | 32.10 Million Dollars | 10.07 |
| 75 | Midnight (NIGHT) | 0.0325962425 | -0.13 ↓ % | -2.47 ↓ % | 2.80 ↑ % | 541.34 Million Dollars | 14.40 Million Dollars | 0.0285567531 |
| 77 | Aerodrome Finance (AERO) | 0.5506 | -2.93 ↓ % | -2.03 ↓ % | 15.87 ↑ % | 530.68 Million Dollars | 24.59 Million Dollars | 0.4823656440 |
| 78 | Aptos (APT) | 0.6091 | -1.86 ↓ % | -0.95 ↓ % | 3.89 ↑ % | 507.28 Million Dollars | 42.82 Million Dollars | 0.5336 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.60 Million Dollars | 26.61 Million Dollars | 0.8744 |
| 80 | Arbitrum (ARB) | 0.0769360318 | -1.77 ↓ % | -1.83 ↓ % | 0.23 ↑ % | 489.53 Million Dollars | 40.70 Million Dollars | 0.0674017340 |
| 81 | Nexo (NEXO) | 0.7419 | -0.92 ↓ % | -2.33 ↓ % | 2.59 ↑ % | 479.36 Million Dollars | 5.35 Million Dollars | 0.6499 |
| 82 | Injective (INJ) | 4.770 | -1.87 ↓ % | 2.98 ↑ % | 1.70 ↑ % | 476.87 Million Dollars | 64.62 Million Dollars | 4.179 |
| 83 | PancakeSwap (CAKE) | 1.4226 | -1.28 ↓ % | 3.60 ↑ % | 5.69 ↑ % | 459.78 Million Dollars | 53.88 Million Dollars | 1.2463 |
| 84 | EURC (EURC) | 1.1421 | 0.01 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 442.43 Million Dollars | 34.70 Million Dollars | 1.0006 |
| 85 | Dash (DASH) | 34.54 | -1.40 ↓ % | -0.39 ↓ % | 4.04 ↑ % | 440.72 Million Dollars | 43.37 Million Dollars | 30.26 |
| 86 | Pudgy Penguins (PENGU) | 0.0065083718 | -2.39 ↓ % | -0.90 ↓ % | 4.20 ↑ % | 409.12 Million Dollars | 47.40 Million Dollars | 0.0057018218 |
| 87 | Bonk (BONK) | 0.0000045957 | -2.19 ↓ % | -4.24 ↓ % | 7.74 ↑ % | 404.39 Million Dollars | 40.09 Million Dollars | 0.0000040262 |
| 88 | VeChain (VET) | 0.0046587324 | -1.10 ↓ % | -0.79 ↓ % | 3.12 ↑ % | 400.58 Million Dollars | 11.16 Million Dollars | 0.0040813990 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6463 | -1.35 ↓ % | -2.68 ↓ % | -2.26 ↓ % | 390.86 Million Dollars | 268.01 Million Dollars | 1.4423 |
| 90 | ether.fi (ETHFI) | 0.4167737402 | -0.60 ↓ % | -0.81 ↓ % | 20.09 ↑ % | 386.50 Million Dollars | 50.74 Million Dollars | 0.3651250545 |
| 91 | 0.1674593618 | -2.21 ↓ % | -4.23 ↓ % | -6.89 ↓ % | 376.36 Million Dollars | 143.57 Million Dollars | 0.1467069604 | |
| 92 | SPX6900 (SPX) | 0.3826166677 | -1.70 ↓ % | -3.73 ↓ % | 11.51 ↑ % | 356.21 Million Dollars | 9.33 Million Dollars | 0.3352008972 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5387 | -1.41 ↓ % | -3.90 ↓ % | -1.22 ↓ % | 354.14 Million Dollars | 36.08 Million Dollars | 0.4719181709 |
| 94 | Jito (JTO) | 0.7137 | -1.20 ↓ % | -0.24 ↓ % | -12.97 ↓ % | 350.52 Million Dollars | 28.01 Million Dollars | 0.6252 |
| 95 | Pyth Network (PYTH) | 0.0441886019 | 2.03 ↑ % | 11.11 ↑ % | 18.83 ↑ % | 347.98 Million Dollars | 54.72 Million Dollars | 0.0387125294 |
| 96 | Sei (SEI) | 0.0481285966 | -2.27 ↓ % | -0.42 ↓ % | -4.31 ↓ % | 347.38 Million Dollars | 24.72 Million Dollars | 0.0421642603 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 347.11 Million Dollars | 151.21 Million Dollars | 0.8735 |
| 98 | Celestia (TIA) | 0.3758796599 | -1.39 ↓ % | -2.65 ↓ % | -5.25 ↓ % | 345.78 Million Dollars | 30.97 Million Dollars | 0.3292987731 |
| 99 | LayerZero (ZRO) | 0.9653 | -0.82 ↓ % | 5.76 ↑ % | 23.91 ↑ % | 341.04 Million Dollars | 27.40 Million Dollars | 0.8456 |
| 100 | Sun [New] (SUN) | 0.0177346104 | -0.38 ↓ % | 1.72 ↑ % | 5.93 ↑ % | 341.06 Million Dollars | 67.99 Million Dollars | 0.0155368488 |
