Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,473.34 | -0.30 ↓ % | -1.54 ↓ % | -2.20 ↓ % | 1,591.76 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.98 | -0.60 ↓ % | -1.36 ↓ % | -3.89 ↓ % | 271.78 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 79.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.85 | -0.64 ↓ % | 1.24 ↑ % | 3.17 ↑ % | 90.29 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4198 | -0.84 ↓ % | -1.32 ↓ % | -0.34 ↓ % | 87.74 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.58 | -0.76 ↓ % | -4.34 ↓ % | 1.73 ↑ % | 52.35 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501234171 | -0.06 ↓ % | 0.24 ↑ % | 0.86 ↑ % | 33.19 Billion Dollars | 663.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126767757 | -1.32 ↓ % | 2.74 ↑ % | 0.01 ↑ % | 17.38 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.51 ↓ % | -3.08 ↓ % | -9.55 ↓ % | 9.96 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636605345 | -0.70 ↓ % | -3.01 ↓ % | -0.85 ↓ % | 9.54 Billion Dollars | 489.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | -1.47 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 846.06 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.08 | -1.08 ↓ % | -2.95 ↓ % | -3.88 ↓ % | 8.91 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.39 | -0.16 ↓ % | -1.46 ↓ % | -6.79 ↓ % | 8.68 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.68 | -0.07 ↓ % | -1.68 ↓ % | -1.45 ↓ % | 7.43 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.17 | -0.58 ↓ % | -1.18 ↓ % | 2.04 ↑ % | 7.39 Billion Dollars | 734.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547760054 | 1.18 ↑ % | 1.05 ↑ % | 4.59 ↑ % | 5.96 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.126 | -0.28 ↓ % | -8.60 ↓ % | -11.30 ↓ % | 5.71 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588941544 | -0.59 ↓ % | -2.43 ↓ % | -1.21 ↓ % | 5.32 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2065 | -1.43 ↓ % | -4.67 ↓ % | 21.98 ↑ % | 4.83 Billion Dollars | 745.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.86 | -0.39 ↓ % | -1.35 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | 0.17 ↑ % | -2.47 ↓ % | -8.34 ↓ % | 4.25 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.722 | -0.81 ↓ % | -1.37 ↓ % | 1.55 ↑ % | 4.20 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0926402015 | -0.37 ↓ % | -1.14 ↓ % | 1.46 ↑ % | 4.02 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062811 | -0.35 ↓ % | -2.24 ↓ % | -1.68 ↓ % | 3.70 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0752582394 | -0.91 ↓ % | -2.91 ↓ % | 6.27 ↑ % | 3.28 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.14 | -0.49 ↓ % | -4.72 ↓ % | -5.93 ↓ % | 3.19 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.22 | -0.05 ↓ % | -0.36 ↓ % | -0.08 ↓ % | 2.77 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.624 | -0.71 ↓ % | -3.68 ↓ % | 5.10 ↑ % | 2.31 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3202 | -1.69 ↓ % | -0.83 ↓ % | 1.24 ↑ % | 2.22 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.62 | -0.04 ↓ % | -0.33 ↓ % | -0.10 ↓ % | 2.21 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6515 | -0.19 ↓ % | -2.63 ↓ % | -1.84 ↓ % | 2.15 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670902062 | -1.06 ↓ % | 0.10 ↑ % | -0.39 ↓ % | 2.13 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5900 | -1.30 ↓ % | -0.80 ↓ % | 6.15 ↑ % | 2.06 Billion Dollars | 409.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809140791 | -1.27 ↓ % | -4.17 ↓ % | 17.63 ↑ % | 1.85 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702246553 | -0.55 ↓ % | -0.73 ↓ % | -5.75 ↓ % | 1.78 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.73 | -0.23 ↓ % | -0.63 ↓ % | -2.77 ↓ % | 1.78 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6732 | 0.11 ↑ % | 0.00 ↑ % | -1.21 ↓ % | 1.75 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0744248786 | -0.63 ↓ % | -0.75 ↓ % | -6.32 ↓ % | 1.73 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | -0.55 ↓ % | -3.44 ↓ % | 6.74 ↑ % | 1.70 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040607 | -0.79 ↓ % | -1.76 ↓ % | -1.78 ↓ % | 1.68 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 445.98 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.67 | -0.50 ↓ % | -0.45 ↓ % | 2.60 ↑ % | 1.47 Billion Dollars | 351.03 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.228 | -0.64 ↓ % | -1.66 ↓ % | -0.35 ↓ % | 1.45 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | 0.45 ↑ % | -1.65 ↓ % | -5.15 ↓ % | 1.44 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.39 ↓ % | -0.75 ↓ % | -1.47 ↓ % | 1.12 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1171962572 | -0.45 ↓ % | -3.55 ↓ % | -0.17 ↓ % | 1.06 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175023911 | -0.57 ↓ % | -3.75 ↓ % | -1.57 ↓ % | 1.05 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.056 | -0.40 ↓ % | -3.36 ↓ % | 7.71 ↑ % | 1.04 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970040336 | -0.74 ↓ % | -2.00 ↓ % | -1.27 ↓ % | 1.03 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372941816 | -0.87 ↓ % | -2.69 ↓ % | 3.04 ↑ % | 1.02 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.12 | 0.13 ↑ % | -7.28 ↓ % | 3.78 ↑ % | 1.01 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9860 | -0.84 ↓ % | -2.54 ↓ % | -11.63 ↓ % | 971.68 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8512 | -0.71 ↓ % | -2.35 ↓ % | -4.72 ↓ % | 960.28 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2448 | 0.39 ↑ % | 6.75 ↑ % | 55.46 ↑ % | 904.69 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394712463 | 0.29 ↑ % | 1.42 ↑ % | 16.86 ↑ % | 893.85 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.93 | 0.53 ↑ % | -0.31 ↓ % | 3.55 ↑ % | 880.47 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2579831313 | -1.31 ↓ % | -3.56 ↓ % | 1.49 ↑ % | 872.16 Million Dollars | 185.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0442 | -0.93 ↓ % | -3.38 ↓ % | 3.12 ↑ % | 855.18 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.255 | -0.32 ↓ % | -1.19 ↓ % | -2.81 ↓ % | 817.05 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0451 | -0.76 ↓ % | -4.79 ↓ % | -1.41 ↓ % | 816.06 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1323227342 | -1.07 ↓ % | -3.46 ↓ % | 7.29 ↑ % | 813.88 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0915180761 | 0.24 ↑ % | 1.35 ↑ % | 12.43 ↑ % | 781.91 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2236718885 | -0.91 ↓ % | -4.11 ↓ % | 13.99 ↑ % | 742.66 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086203217 | -0.53 ↓ % | -0.92 ↓ % | 10.05 ↑ % | 742.40 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.10 | -0.07 ↓ % | -7.72 ↓ % | 22.97 ↑ % | 695.21 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 74 | 0.2531212626 | 1.47 ↑ % | -0.19 ↓ % | 27.08 ↑ % | 690.21 Million Dollars | 55.58 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6706 | -0.41 ↓ % | 4.44 ↑ % | 109.85 ↑ % | 670.56 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018715146 | -1.28 ↓ % | -4.54 ↓ % | -4.69 ↓ % | 667.74 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314230960 | -0.17 ↓ % | -0.08 ↓ % | 6.41 ↑ % | 645.75 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072902282 | -0.65 ↓ % | -2.61 ↓ % | -4.80 ↓ % | 626.85 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068200 | -0.81 ↓ % | -4.12 ↓ % | 1.35 ↑ % | 600.13 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9030 | -0.29 ↓ % | -1.30 ↓ % | -0.03 ↓ % | 583.48 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090442589 | -0.50 ↓ % | -5.97 ↓ % | -15.61 ↓ % | 568.53 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.44 ↓ % | 0.62 ↑ % | 0.16 ↑ % | 558.12 Million Dollars | 489.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.95 | -0.64 ↓ % | -4.63 ↓ % | -19.09 ↓ % | 557.96 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322170755 | -0.40 ↓ % | -5.40 ↓ % | 1.74 ↑ % | 535.04 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.213 | -3.99 ↓ % | 9.27 ↑ % | 35.94 ↑ % | 521.11 Million Dollars | 479.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7772 | -0.38 ↓ % | -4.47 ↓ % | -9.68 ↓ % | 510.59 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2738557500 | -0.91 ↓ % | 4.00 ↑ % | 11.72 ↑ % | 496.94 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5216 | -0.44 ↓ % | -0.58 ↓ % | -3.10 ↓ % | 496.34 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | 0.2148818572 | -1.01 ↓ % | -4.45 ↓ % | -3.53 ↓ % | 485.39 Million Dollars | 174.47 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4793329004 | 0.13 ↑ % | -11.34 ↓ % | -38.29 ↓ % | 479.33 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3469 | -0.24 ↓ % | 5.84 ↑ % | 1.26 ↑ % | 471.40 Million Dollars | 367.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000848419 | -0.64 ↓ % | -9.66 ↓ % | -19.80 ↓ % | 469.99 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0665953841 | -0.83 ↓ % | -5.25 ↓ % | 9.53 ↑ % | 464.54 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4187 | -0.78 ↓ % | -6.00 ↓ % | -5.79 ↓ % | 457.98 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1711 | 0.05 ↑ % | -0.21 ↓ % | -0.38 ↓ % | 452.52 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430333424 | -0.31 ↓ % | 1.02 ↑ % | 1.85 ↑ % | 445.73 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4725522764 | -1.10 ↓ % | -0.74 ↓ % | 2.37 ↑ % | 441.11 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690398229 | -2.60 ↓ % | 2.63 ↑ % | 25.27 ↑ % | 429.92 Million Dollars | 165.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 408.81 Million Dollars | 455.60 Million Dollars | 0.0000000000 |
