Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,013.40 | -0.47 ↓ % | 1.82 ↑ % | 3.75 ↑ % | 1,521.68 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.77 | -0.46 ↓ % | 1.75 ↑ % | 2.89 ↑ % | 280.34 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 187.29 Billion Dollars | 128.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4298 | 0.16 ↑ % | 1.14 ↑ % | 5.91 ↑ % | 88.03 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.25 | 0.12 ↑ % | 1.56 ↑ % | 3.77 ↑ % | 85.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.29 Billion Dollars | 55.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.15 ↓ % | 0.87 ↑ % | 2.05 ↑ % | 49.37 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284857165 | -0.01 ↓ % | -0.46 ↓ % | 2.40 ↑ % | 31.13 Billion Dollars | 868.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957872715 | 0.38 ↑ % | 1.80 ↑ % | 3.30 ↑ % | 14.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.13 ↓ % | -0.03 ↓ % | -5.12 ↓ % | 10.57 Billion Dollars | 346.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.10 ↑ % | 1.38 ↑ % | 1.80 ↑ % | 9.48 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499653620 | 0.57 ↑ % | 2.03 ↑ % | 4.19 ↑ % | 9.04 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.06 | 0.21 ↑ % | 1.13 ↑ % | 3.71 ↑ % | 8.91 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.349 | 0.20 ↑ % | 2.41 ↑ % | 4.09 ↑ % | 6.80 Billion Dollars | 624.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.35 | -0.13 ↓ % | 1.27 ↑ % | 1.94 ↑ % | 6.52 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567343718 | -0.06 ↓ % | 5.33 ↑ % | 3.37 ↑ % | 6.01 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729609454 | -0.27 ↓ % | 1.90 ↑ % | 13.22 ↑ % | 5.74 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.74 | -0.04 ↓ % | 4.51 ↑ % | -12.67 ↓ % | 5.29 Billion Dollars | 438.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.25 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.507 | -0.81 ↓ % | 1.90 ↑ % | 26.51 ↑ % | 4.53 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | 0.14 ↑ % | 1.12 ↑ % | 3.24 ↑ % | 4.25 Billion Dollars | 258.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.384 | 0.71 ↑ % | 2.53 ↑ % | 1.05 ↑ % | 4.05 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894251382 | -0.10 ↓ % | 1.40 ↑ % | 4.63 ↑ % | 3.87 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | 0.30 ↑ % | 1.35 ↑ % | 2.26 ↑ % | 3.76 Billion Dollars | 446.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060409 | 0.34 ↑ % | 1.25 ↑ % | 3.31 ↑ % | 3.56 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3426 | 0.75 ↑ % | 3.87 ↑ % | -5.63 ↓ % | 3.34 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704283069 | 0.17 ↑ % | 1.89 ↑ % | 2.06 ↑ % | 3.07 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,798.98 | 0.05 ↑ % | 0.62 ↑ % | 1.78 ↑ % | 2.69 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.84 | -0.44 ↓ % | 1.82 ↑ % | -3.76 ↓ % | 2.68 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789302325 | 0.11 ↑ % | 1.34 ↑ % | -0.91 ↓ % | 2.51 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,803.38 | 0.05 ↑ % | 0.71 ↑ % | 1.62 ↑ % | 2.36 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.31 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2846 | 0.49 ↑ % | 1.55 ↑ % | 8.92 ↑ % | 2.16 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.271 | 0.29 ↑ % | -0.36 ↓ % | 4.83 ↑ % | 2.08 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6329 | 0.29 ↑ % | -0.99 ↓ % | -6.06 ↓ % | 2.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791486930 | 0.54 ↑ % | 4.11 ↑ % | 6.96 ↑ % | 1.84 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733925222 | 0.15 ↑ % | 1.23 ↑ % | 4.77 ↑ % | 1.77 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3645 | 0.44 ↑ % | 1.24 ↑ % | -2.20 ↓ % | 1.76 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.74 | -0.02 ↓ % | 0.79 ↑ % | 0.13 ↑ % | 1.76 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | 0.16 ↑ % | 1.72 ↑ % | 1.76 ↑ % | 1.69 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038066 | 0.30 ↑ % | 2.66 ↑ % | 5.91 ↑ % | 1.58 Billion Dollars | 448.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 473.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.36 | -0.76 ↓ % | 1.20 ↑ % | -5.47 ↓ % | 1.41 Billion Dollars | 645.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.481 | 0.42 ↑ % | 1.32 ↑ % | 0.90 ↑ % | 1.37 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.451 | 0.36 ↑ % | 1.37 ↑ % | 1.84 ↑ % | 1.32 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8881 | -0.13 ↓ % | 0.95 ↑ % | -0.82 ↓ % | 1.32 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562426406 | 0.10 ↑ % | 0.98 ↑ % | 2.58 ↑ % | 1.25 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.84 ↓ % | -10.87 ↓ % | 38.56 ↑ % | 1.16 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.559 | 0.11 ↑ % | 1.68 ↑ % | 0.23 ↑ % | 1.15 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 351.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138825774 | -0.26 ↓ % | -2.03 ↓ % | 19.01 ↑ % | 997.54 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940368661 | -0.42 ↓ % | 5.04 ↑ % | 12.20 ↑ % | 999.52 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349749552 | -0.28 ↓ % | 0.96 ↑ % | 8.67 ↑ % | 957.53 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7904 | 0.13 ↑ % | 1.88 ↑ % | -5.64 ↓ % | 928.77 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040735180 | -0.22 ↓ % | 0.58 ↑ % | 0.13 ↑ % | 926.73 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8056 | 0.34 ↑ % | 0.98 ↑ % | 3.89 ↑ % | 910.19 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | 0.06 ↑ % | 1.66 ↑ % | -0.35 ↓ % | 904.11 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2673678224 | 0.09 ↑ % | 2.18 ↑ % | -10.93 ↓ % | 878.60 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -0.17 ↓ % | 0.55 ↑ % | 7.67 ↑ % | 833.30 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9383 | -0.45 ↓ % | -0.40 ↓ % | 13.85 ↑ % | 791.53 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1281202630 | 0.15 ↑ % | 2.62 ↑ % | 15.30 ↑ % | 773.95 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9440 | 0.22 ↑ % | 1.56 ↑ % | 11.34 ↑ % | 761.35 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9290 | 0.33 ↑ % | 0.94 ↑ % | 3.71 ↑ % | 717.94 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081257215 | -0.10 ↓ % | 1.13 ↑ % | 2.84 ↑ % | 696.65 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.897 | 0.48 ↑ % | 2.98 ↑ % | 2.34 ↑ % | 673.57 Million Dollars | 218.84 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731621729 | 0.00 ↓ % | 1.89 ↑ % | -3.49 ↓ % | 625.08 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071715636 | 0.35 ↑ % | 1.68 ↑ % | 4.64 ↑ % | 616.65 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018416503 | 0.22 ↑ % | 1.95 ↑ % | -0.01 ↓ % | 611.61 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1704461484 | 0.33 ↑ % | -1.84 ↓ % | 2.88 ↑ % | 605.23 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302726684 | -0.03 ↓ % | 2.99 ↑ % | -1.12 ↓ % | 603.80 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362321341 | 1.17 ↑ % | -3.75 ↓ % | -6.34 ↓ % | 601.72 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | -0.02 ↓ % | 2.27 ↑ % | 1.64 ↑ % | 585.22 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255278673 | -0.12 ↓ % | -1.48 ↓ % | -7.98 ↓ % | 560.75 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061674 | 0.44 ↑ % | 2.27 ↑ % | 6.67 ↑ % | 542.70 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7164 | 1.54 ↑ % | 6.50 ↑ % | -7.81 ↓ % | 521.02 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6410 | 6.39 ↑ % | 1.36 ↑ % | -16.85 ↓ % | 519.75 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5374 | 0.00 ↑ % | 1.33 ↑ % | -2.79 ↓ % | 503.66 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4064 | 0.79 ↑ % | 9.87 ↑ % | 61.01 ↑ % | 492.23 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474641796 | 2.53 ↑ % | 14.46 ↑ % | 29.47 ↑ % | 489.55 Million Dollars | 173.73 Million Dollars | 0.0000000000 |
| 85 | 0.2130074176 | -0.08 ↓ % | -0.72 ↓ % | -8.50 ↓ % | 481.14 Million Dollars | 147.77 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0076050944 | 0.92 ↑ % | 7.01 ↑ % | 12.67 ↑ % | 478.06 Million Dollars | 138.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.27 ↑ % | 1.79 ↑ % | 3.68 ↑ % | 455.69 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4515077906 | 0.29 ↑ % | -2.38 ↓ % | 105.07 ↑ % | 451.51 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.60 | 0.06 ↑ % | 1.62 ↑ % | -13.51 ↓ % | 438.32 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.501 | -0.06 ↓ % | 5.82 ↑ % | 6.92 ↑ % | 434.09 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.41 ↑ % | 0.25 ↑ % | 426.90 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 415.62 Million Dollars | 289.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2259388605 | 0.29 ↑ % | 1.43 ↑ % | 4.12 ↑ % | 409.99 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3703866428 | 0.48 ↑ % | 3.05 ↑ % | 7.54 ↑ % | 400.82 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563482831 | 0.26 ↑ % | 2.36 ↑ % | 2.74 ↑ % | 393.06 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4632872187 | 0.17 ↑ % | 0.65 ↑ % | 11.72 ↑ % | 385.44 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321899157 | -0.78 ↓ % | 7.95 ↑ % | -7.20 ↓ % | 380.65 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3896053745 | -0.26 ↓ % | 3.22 ↑ % | 3.73 ↑ % | 359.28 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182050648 | 0.20 ↑ % | 0.25 ↑ % | 0.85 ↑ % | 350.14 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2332277432 | 0.25 ↑ % | 3.50 ↑ % | 9.19 ↑ % | 348.44 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
