Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,518.42 | -0.04 ↓ % | 1.55 ↑ % | -0.36 ↓ % | 1,273.25 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.31 | 0.08 ↑ % | 1.74 ↑ % | 2.97 ↑ % | 207.98 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.31 | 0.09 ↑ % | 2.22 ↑ % | -2.72 ↓ % | 79.02 Billion Dollars | 870.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1456 | -0.05 ↓ % | 1.86 ↑ % | 0.45 ↑ % | 71.09 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | -0.23 ↓ % | 4.64 ↑ % | 6.18 ↑ % | 41.45 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221603210 | 0.10 ↑ % | 0.56 ↑ % | 2.15 ↑ % | 30.55 Billion Dollars | 523.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.23 | 0.24 ↑ % | 4.75 ↑ % | 19.75 ↑ % | 17.79 Billion Dollars | 730.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839753726 | -0.07 ↓ % | 2.05 ↑ % | -3.41 ↓ % | 14.31 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.03 ↑ % | -0.16 ↓ % | -0.22 ↓ % | 8.80 Billion Dollars | 401.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.15 | -0.23 ↓ % | 4.88 ↑ % | 12.93 ↑ % | 7.82 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2156002108 | 0.13 ↑ % | -1.14 ↓ % | 13.43 ↑ % | 7.29 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531970486 | 0.01 ↑ % | -1.74 ↓ % | -5.88 ↓ % | 5.95 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624867644 | -0.42 ↓ % | 1.73 ↑ % | -6.17 ↓ % | 5.91 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.39 | 1.46 ↑ % | -3.40 ↓ % | -9.81 ↓ % | 5.90 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.940 | -0.36 ↓ % | 1.22 ↑ % | -0.16 ↓ % | 5.77 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5896 | 0.36 ↑ % | -2.54 ↓ % | -6.02 ↓ % | 4.28 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.71 | -0.25 ↓ % | 2.63 ↑ % | -3.93 ↓ % | 3.98 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.864 | 0.87 ↑ % | -2.63 ↓ % | -2.65 ↓ % | 3.77 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801037433 | -0.18 ↓ % | 1.46 ↑ % | 2.68 ↑ % | 3.48 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | -0.29 ↓ % | 1.56 ↑ % | 1.44 ↑ % | 3.41 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7158 | -0.26 ↓ % | 0.65 ↑ % | -5.98 ↓ % | 2.88 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047136 | -0.10 ↓ % | 0.15 ↑ % | -4.65 ↓ % | 2.78 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.137 | -0.50 ↓ % | 0.87 ↑ % | 5.78 ↑ % | 2.77 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585323444 | -0.06 ↓ % | 1.11 ↑ % | -2.10 ↓ % | 2.69 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.109 | 3.23 ↑ % | 1.85 ↑ % | -8.27 ↓ % | 2.64 Billion Dollars | 560.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.41 | -0.08 ↓ % | 1.17 ↑ % | -1.37 ↓ % | 2.54 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.56 | 0.01 ↑ % | 0.07 ↑ % | -1.34 ↓ % | 2.54 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6021 | 0.10 ↑ % | -7.07 ↓ % | 23.79 ↑ % | 2.05 Billion Dollars | 426.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.60 | -0.02 ↓ % | 0.00 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587574343 | 0.41 ↑ % | 1.50 ↑ % | -0.56 ↓ % | 1.87 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.002 | -0.81 ↓ % | -1.07 ↓ % | 19.30 ↑ % | 1.87 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6553 | 4.10 ↑ % | 5.82 ↑ % | 2.63 ↑ % | 1.77 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5310 | -0.40 ↓ % | 0.52 ↑ % | -1.98 ↓ % | 1.75 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3504157539 | 0.19 ↑ % | 0.26 ↑ % | -3.71 ↓ % | 1.71 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9610 | -0.24 ↓ % | 0.73 ↑ % | -3.07 ↓ % | 1.62 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.52 | -0.22 ↓ % | 4.13 ↑ % | 1.44 ↑ % | 1.59 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1335477242 | -1.30 ↓ % | 2.77 ↑ % | 4.53 ↑ % | 1.44 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583058342 | 0.27 ↑ % | -0.64 ↓ % | 3.38 ↑ % | 1.36 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.74 | -0.39 ↓ % | -5.35 ↓ % | -17.08 ↓ % | 1.32 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | 0.04 ↑ % | 2.26 ↑ % | -5.56 ↓ % | 1.26 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7706 | -0.02 ↓ % | -0.34 ↓ % | -0.92 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.513 | -0.35 ↓ % | 5.76 ↑ % | 4.61 ↑ % | 1.18 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028402 | -0.28 ↓ % | 2.02 ↑ % | 0.29 ↑ % | 1.18 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.20 | -0.07 ↓ % | 2.63 ↑ % | 12.18 ↑ % | 1.14 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.178 | -0.13 ↓ % | 1.15 ↑ % | 5.78 ↑ % | 966.58 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8728 | -0.11 ↓ % | -3.77 ↓ % | -6.42 ↓ % | 941.62 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7961 | -0.23 ↓ % | -1.35 ↓ % | -9.63 ↓ % | 924.64 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7419 | 0.09 ↑ % | 4.66 ↑ % | 0.24 ↑ % | 903.65 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826273439 | -0.18 ↓ % | 6.46 ↑ % | 10.29 ↑ % | 881.16 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | 0.15 ↑ % | 1.62 ↑ % | 6.19 ↑ % | 853.76 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942519711 | 0.12 ↑ % | 1.85 ↑ % | 6.26 ↑ % | 841.34 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303856363 | 0.80 ↑ % | 1.31 ↑ % | -3.98 ↓ % | 836.25 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881139168 | -0.37 ↓ % | 1.69 ↑ % | 8.95 ↑ % | 818.91 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323030080 | -0.37 ↓ % | -3.22 ↓ % | -12.58 ↓ % | 767.46 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.719 | 0.04 ↑ % | 1.44 ↑ % | 0.57 ↑ % | 715.80 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0824656652 | -0.41 ↓ % | 7.07 ↑ % | 7.18 ↑ % | 704.57 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7043 | -0.60 ↓ % | -0.34 ↓ % | 4.31 ↑ % | 704.34 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.88 | 1.00 ↑ % | 4.03 ↑ % | -11.70 ↓ % | 697.49 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1981510018 | -0.14 ↓ % | 6.43 ↑ % | 14.04 ↑ % | 657.92 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073631358 | -0.06 ↓ % | 0.29 ↑ % | -6.94 ↓ % | 637.28 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7834 | -0.60 ↓ % | 2.00 ↑ % | 1.02 ↑ % | 619.38 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 72 | 0.2180953948 | -0.64 ↓ % | 4.55 ↑ % | 14.29 ↑ % | 617.68 Million Dollars | 51.42 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294992986 | 0.17 ↑ % | -0.99 ↓ % | -3.58 ↓ % | 606.45 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8820 | -4.33 ↓ % | 15.71 ↑ % | -79.34 ↓ % | 542.06 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840588053 | -0.02 ↓ % | 1.38 ↑ % | -1.78 ↓ % | 534.85 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318463253 | 0.16 ↑ % | 0.88 ↑ % | -8.09 ↓ % | 528.88 Million Dollars | 153.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6337 | 0.05 ↑ % | 2.38 ↑ % | -5.54 ↓ % | 527.32 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7949 | 0.05 ↑ % | 1.14 ↑ % | -0.01 ↓ % | 513.61 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.079 | -0.09 ↓ % | 0.12 ↑ % | -4.17 ↓ % | 507.79 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.38 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013719682 | -0.14 ↓ % | -1.06 ↓ % | -10.89 ↓ % | 475.45 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4889814190 | 0.68 ↑ % | 12.66 ↑ % | 34.28 ↑ % | 467.86 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.42 | -0.41 ↓ % | 4.63 ↑ % | 3.83 ↑ % | 463.82 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3788 | 0.44 ↑ % | 2.43 ↑ % | 3.20 ↑ % | 446.86 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.03 ↓ % | 0.16 ↑ % | -0.81 ↓ % | 438.91 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8351 | -0.24 ↓ % | -0.66 ↓ % | -15.45 ↓ % | 435.67 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068449776 | 0.99 ↑ % | 6.42 ↑ % | 1.01 ↑ % | 430.28 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 88 | 0.1893029193 | -0.39 ↓ % | -1.50 ↓ % | -0.65 ↓ % | 427.61 Million Dollars | 128.69 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048837008 | -0.51 ↓ % | 2.09 ↑ % | -5.19 ↓ % | 419.93 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045506 | -0.26 ↓ % | 2.25 ↑ % | 2.64 ↑ % | 400.43 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6033 | -0.83 ↓ % | 2.14 ↑ % | -5.72 ↓ % | 396.43 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547109535 | -0.75 ↓ % | 1.82 ↑ % | -0.11 ↓ % | 394.89 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5542 | 1.58 ↑ % | 0.37 ↑ % | 1.09 ↑ % | 388.55 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685510 | -0.35 ↓ % | -0.98 ↓ % | -6.86 ↓ % | 378.25 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3673447712 | 1.83 ↑ % | 7.33 ↑ % | 7.63 ↑ % | 367.34 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 351.99 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3807221532 | -0.36 ↓ % | 0.31 ↑ % | 13.58 ↑ % | 350.24 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7192 | -1.31 ↓ % | -0.99 ↓ % | 31.37 ↑ % | 348.96 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3633953531 | -0.21 ↓ % | -0.02 ↓ % | 13.17 ↑ % | 338.32 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171053137 | 0.04 ↑ % | 0.33 ↑ % | 0.92 ↑ % | 328.96 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
