Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,261.05 | 0.09 ↑ % | 1.66 ↑ % | 4.43 ↑ % | 1,526.64 Billion Dollars | 39.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.56 | -0.33 ↓ % | 1.31 ↑ % | 3.51 ↑ % | 281.16 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 187.26 Billion Dollars | 125.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | -0.07 ↓ % | 0.72 ↑ % | 6.07 ↑ % | 88.08 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.90 | 0.13 ↑ % | 1.29 ↑ % | 3.93 ↑ % | 85.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.16 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.24 ↓ % | 0.56 ↑ % | 2.62 ↑ % | 49.45 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281873812 | 0.09 ↑ % | -1.29 ↓ % | 2.64 ↑ % | 31.11 Billion Dollars | 901.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954659587 | -0.06 ↓ % | 1.06 ↑ % | 3.11 ↑ % | 14.69 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | -0.11 ↓ % | -0.66 ↓ % | -5.51 ↓ % | 10.55 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | 1.22 ↑ % | 1.57 ↑ % | 9.46 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491275058 | -0.20 ↓ % | 0.91 ↑ % | 3.49 ↑ % | 9.01 Billion Dollars | 562.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.42 | -0.01 ↓ % | 0.87 ↑ % | 4.09 ↑ % | 8.90 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.327 | -0.04 ↓ % | 1.52 ↑ % | 3.97 ↑ % | 6.78 Billion Dollars | 620.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.98 | -0.16 ↓ % | 1.20 ↑ % | 1.73 ↑ % | 6.51 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565034979 | -0.13 ↓ % | 5.35 ↑ % | 4.10 ↑ % | 6.00 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735831348 | -0.62 ↓ % | 1.23 ↑ % | 13.83 ↑ % | 5.76 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 318.63 | -0.64 ↓ % | 4.29 ↑ % | -11.71 ↓ % | 5.30 Billion Dollars | 439.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.27 Billion Dollars | 374.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.537 | -0.33 ↓ % | -1.10 ↓ % | 28.32 ↑ % | 4.57 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.13 ↓ % | 0.75 ↑ % | 3.47 ↑ % | 4.26 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.315 | 0.23 ↑ % | 1.19 ↑ % | -0.73 ↓ % | 4.02 Billion Dollars | 362.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897907542 | -0.07 ↓ % | 1.26 ↑ % | 4.45 ↑ % | 3.89 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9493 | -0.05 ↓ % | 0.48 ↑ % | 2.01 ↑ % | 3.75 Billion Dollars | 447.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060282 | -0.26 ↓ % | 0.52 ↑ % | 3.39 ↑ % | 3.55 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3359 | 0.46 ↑ % | 3.12 ↑ % | -6.62 ↓ % | 3.33 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702874904 | -0.02 ↓ % | 1.21 ↑ % | 2.45 ↑ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.06 | -0.13 ↓ % | 2.71 ↑ % | -3.91 ↓ % | 2.69 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.52 | 0.01 ↑ % | 0.33 ↑ % | 1.67 ↑ % | 2.68 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788635460 | 0.33 ↑ % | 1.09 ↑ % | -0.78 ↓ % | 2.51 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,799.28 | 0.00 ↓ % | 0.37 ↑ % | 1.50 ↑ % | 2.35 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.31 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2793 | -0.39 ↓ % | 0.58 ↑ % | 6.52 ↑ % | 2.15 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6338 | -1.20 ↓ % | -1.80 ↓ % | -5.83 ↓ % | 2.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | -0.37 ↓ % | -1.08 ↓ % | 4.35 ↑ % | 2.08 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791387625 | -1.18 ↓ % | 3.51 ↑ % | 6.51 ↑ % | 1.84 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731219606 | -0.23 ↓ % | 0.68 ↑ % | 4.73 ↑ % | 1.76 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3594 | -0.46 ↓ % | -0.14 ↓ % | -3.55 ↓ % | 1.76 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | 0.00 ↑ % | 0.55 ↑ % | 0.22 ↑ % | 1.76 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | 0.23 ↑ % | 1.55 ↑ % | 2.23 ↑ % | 1.69 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038122 | -0.43 ↓ % | 1.81 ↑ % | 6.29 ↑ % | 1.58 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 464.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.98 | 0.03 ↑ % | -1.32 ↓ % | -6.40 ↓ % | 1.39 Billion Dollars | 601.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.475 | -0.34 ↓ % | 0.68 ↑ % | 0.49 ↑ % | 1.37 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8912 | -0.04 ↓ % | 1.13 ↑ % | -0.82 ↓ % | 1.32 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | -0.33 ↓ % | 0.57 ↑ % | 1.62 ↑ % | 1.32 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.31 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561409353 | -0.11 ↓ % | 0.34 ↑ % | 1.93 ↑ % | 1.25 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | -0.46 ↓ % | -11.19 ↓ % | 38.30 ↑ % | 1.18 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.545 | -0.74 ↓ % | 1.00 ↑ % | 0.22 ↑ % | 1.15 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944964989 | -0.22 ↓ % | 4.41 ↑ % | 12.40 ↑ % | 1.00 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143598067 | -0.01 ↓ % | -1.44 ↓ % | 18.56 ↑ % | 1.00 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350207901 | 0.17 ↑ % | 1.57 ↑ % | 8.18 ↑ % | 958.78 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1044621151 | -0.23 ↓ % | 0.29 ↑ % | 0.09 ↑ % | 930.19 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7875 | -0.18 ↓ % | 1.40 ↑ % | -5.80 ↓ % | 927.26 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8051 | -0.43 ↓ % | 0.59 ↑ % | 4.28 ↑ % | 909.94 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.98 | -0.43 ↓ % | 1.96 ↑ % | 0.06 ↑ % | 905.20 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2662428949 | -0.09 ↓ % | 1.29 ↑ % | -11.18 ↓ % | 874.90 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.03 ↓ % | 0.03 ↑ % | 7.32 ↑ % | 833.69 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9466 | -0.71 ↓ % | -0.10 ↓ % | 14.04 ↑ % | 794.93 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1283326374 | -0.59 ↓ % | 2.04 ↑ % | 14.38 ↑ % | 775.23 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9435 | -0.10 ↓ % | 1.51 ↑ % | 10.16 ↑ % | 760.91 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9288 | -0.54 ↓ % | 0.51 ↑ % | 3.91 ↑ % | 717.82 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081321648 | 0.11 ↑ % | 0.67 ↑ % | 2.81 ↑ % | 697.02 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.892 | 0.08 ↑ % | 2.49 ↑ % | 1.66 ↑ % | 672.36 Million Dollars | 218.14 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731284875 | -0.63 ↓ % | 2.33 ↑ % | -3.27 ↓ % | 624.79 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071579530 | -0.48 ↓ % | 0.66 ↑ % | 4.03 ↑ % | 615.48 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018350007 | 0.28 ↑ % | 0.98 ↑ % | -0.44 ↓ % | 609.40 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1702909810 | -1.09 ↓ % | -2.61 ↓ % | 2.99 ↑ % | 604.68 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300459302 | -0.25 ↓ % | 1.76 ↑ % | -1.84 ↓ % | 599.28 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358092630 | -0.29 ↓ % | -4.24 ↓ % | -8.37 ↓ % | 594.70 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | 0.01 ↑ % | 2.12 ↑ % | 2.14 ↑ % | 586.54 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255803321 | 0.19 ↑ % | -2.02 ↓ % | -4.92 ↓ % | 561.87 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061433 | -0.18 ↓ % | 1.38 ↑ % | 5.91 ↑ % | 540.58 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7009 | -1.95 ↓ % | 8.95 ↑ % | -9.73 ↓ % | 509.77 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5370 | -0.18 ↓ % | 0.82 ↑ % | -2.58 ↓ % | 503.54 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5458 | 0.20 ↑ % | -6.55 ↓ % | -21.76 ↓ % | 489.58 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3859 | 0.01 ↑ % | 7.63 ↑ % | 62.58 ↑ % | 485.07 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 84 | 0.2136780926 | -0.57 ↓ % | -0.64 ↓ % | -8.55 ↓ % | 482.65 Million Dollars | 146.29 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466015684 | -0.43 ↓ % | 10.97 ↑ % | 26.40 ↑ % | 480.65 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075192685 | -0.26 ↓ % | 5.22 ↑ % | 10.60 ↑ % | 472.66 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6915 | -0.33 ↓ % | 0.91 ↑ % | 2.96 ↑ % | 453.88 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4493699894 | -1.64 ↓ % | 1.09 ↑ % | 109.35 ↑ % | 449.37 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.67 | 0.34 ↑ % | 1.27 ↑ % | -13.90 ↓ % | 439.09 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.606 | 1.33 ↑ % | 5.04 ↑ % | 9.24 ↑ % | 438.88 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.38 ↑ % | 0.22 ↑ % | 426.85 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 415.68 Million Dollars | 284.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2260141005 | -0.26 ↓ % | 0.55 ↑ % | 4.11 ↑ % | 410.13 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3688660376 | -0.37 ↓ % | 2.35 ↑ % | 7.21 ↑ % | 399.18 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562594237 | -0.58 ↓ % | 1.37 ↑ % | 1.83 ↑ % | 392.44 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4632970361 | -0.30 ↓ % | -0.05 ↓ % | 11.00 ↑ % | 385.45 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324950506 | -0.15 ↓ % | 7.89 ↑ % | -7.04 ↓ % | 384.26 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3896300385 | -0.16 ↓ % | 2.41 ↑ % | 5.83 ↑ % | 359.31 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181692368 | 0.06 ↑ % | -0.30 ↓ % | 0.99 ↑ % | 349.45 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3844457138 | -0.05 ↓ % | 0.75 ↑ % | 28.00 ↑ % | 348.68 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
