Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,298.84 | -0.15 ↓ % | 0.59 ↑ % | -0.55 ↓ % | 1,289.93 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.77 | -0.27 ↓ % | 1.36 ↑ % | 0.57 ↑ % | 226.73 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.12 | -0.12 ↓ % | 1.24 ↑ % | 0.45 ↑ % | 76.05 Billion Dollars | 794.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.54 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0977 | -0.16 ↓ % | 0.99 ↑ % | 0.27 ↑ % | 68.64 Billion Dollars | 584.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.81 | -0.32 ↓ % | 1.47 ↑ % | -1.64 ↓ % | 43.61 Billion Dollars | 841.39 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303673135 | -0.22 ↓ % | 0.33 ↑ % | 1.34 ↑ % | 31.35 Billion Dollars | 356.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.03 ↓ % | 2.54 ↑ % | -3.73 ↓ % | 14.81 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731988207 | -0.35 ↓ % | 5.62 ↑ % | 1.09 ↑ % | 12.51 Billion Dollars | 840.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.62 ↑ % | -0.54 ↓ % | 8.98 Billion Dollars | 187.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.10 | -0.13 ↓ % | 3.42 ↑ % | -12.23 ↓ % | 8.25 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.66 | -0.36 ↓ % | -2.26 ↓ % | 6.98 ↑ % | 6.81 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.411 | -0.31 ↓ % | 1.48 ↑ % | 0.61 ↑ % | 6.29 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779011793 | -0.24 ↓ % | 0.67 ↑ % | -4.48 ↓ % | 6.08 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649506694 | -0.67 ↓ % | 2.07 ↑ % | -0.36 ↓ % | 6.02 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221485032 | 0.15 ↑ % | 4.77 ↑ % | -2.81 ↓ % | 4.78 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | -0.15 ↓ % | -0.68 ↓ % | -3.66 ↓ % | 4.21 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5042 | -0.24 ↓ % | 2.77 ↑ % | 3.02 ↑ % | 4.11 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 513.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.92 | 0.15 ↑ % | 1.91 ↑ % | -0.28 ↓ % | 3.63 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000055758 | -2.62 ↓ % | 33.04 ↑ % | 34.00 ↑ % | 3.29 Billion Dollars | 596.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698630015 | 0.10 ↑ % | -0.16 ↓ % | 4.10 ↑ % | 3.06 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.775 | -0.23 ↓ % | 8.57 ↑ % | 3.38 ↑ % | 2.93 Billion Dollars | 374.76 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7196 | -0.57 ↓ % | 2.40 ↑ % | -3.34 ↓ % | 2.92 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564808163 | -0.08 ↓ % | -0.05 ↓ % | -5.16 ↓ % | 2.67 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.96 | 0.00 ↓ % | 0.03 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8022 | 0.40 ↑ % | 1.19 ↑ % | -6.83 ↓ % | 2.35 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.657 | -0.39 ↓ % | -0.36 ↓ % | 3.40 ↑ % | 2.29 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.39 | -0.40 ↓ % | 4.76 ↑ % | -0.56 ↓ % | 2.20 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3868551010 | -0.40 ↓ % | 2.68 ↑ % | 10.12 ↑ % | 1.88 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.96 | 0.00 ↓ % | 0.11 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0557487515 | 0.31 ↑ % | -1.95 ↓ % | -2.03 ↓ % | 1.77 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.75 | 0.29 ↑ % | 2.16 ↑ % | 3.58 ↑ % | 1.76 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | 0.01 ↑ % | 0.84 ↑ % | 0.76 ↑ % | 1.69 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2601 | 0.45 ↑ % | 4.79 ↑ % | 1.27 ↑ % | 1.67 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.10 | -0.32 ↓ % | 2.44 ↑ % | 2.60 ↑ % | 1.44 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8249 | -0.14 ↓ % | 1.90 ↑ % | -1.41 ↓ % | 1.40 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583195912 | -0.39 ↓ % | 0.49 ↑ % | -4.20 ↓ % | 1.36 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4112939638 | -0.24 ↓ % | 0.47 ↑ % | -2.45 ↓ % | 1.36 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3349346235 | -0.40 ↓ % | -2.09 ↓ % | -10.78 ↓ % | 1.26 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029843 | -0.19 ↓ % | 11.79 ↑ % | 6.33 ↑ % | 1.23 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | 0.10 ↑ % | 1.31 ↑ % | 0.34 ↑ % | 1.20 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6633 | -0.22 ↓ % | 0.29 ↑ % | 1.50 ↑ % | 1.16 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | 1.50 ↑ % | 6.49 ↑ % | 0.96 ↑ % | 1.11 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.513 | -2.91 ↓ % | 6.77 ↑ % | 50.75 ↑ % | 1.09 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9173 | -0.26 ↓ % | -6.01 ↓ % | -3.71 ↓ % | 990.02 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394522129 | 0.76 ↑ % | 2.48 ↑ % | 9.58 ↑ % | 979.37 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.607 | -0.17 ↓ % | 1.02 ↑ % | -0.99 ↓ % | 906.13 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0811358655 | -0.63 ↓ % | -2.27 ↓ % | -5.78 ↓ % | 887.77 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035596458 | -0.18 ↓ % | 1.26 ↑ % | 5.43 ↑ % | 848.02 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765803045 | -0.23 ↓ % | -0.15 ↓ % | -5.71 ↓ % | 818.27 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853374473 | -0.53 ↓ % | -1.94 ↓ % | 5.85 ↑ % | 815.91 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282728846 | 0.08 ↑ % | 2.24 ↑ % | 2.19 ↑ % | 780.32 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4800 | -0.22 ↓ % | 2.47 ↑ % | 0.10 ↑ % | 767.77 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.28 | -0.03 ↓ % | -0.10 ↓ % | -1.92 ↓ % | 763.96 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847185418 | -0.33 ↓ % | 1.05 ↑ % | 2.71 ↑ % | 759.84 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3942 | -0.11 ↓ % | 1.41 ↑ % | -6.43 ↓ % | 726.73 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018021434 | -0.55 ↓ % | -0.07 ↓ % | 9.77 ↑ % | 717.66 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.666 | -0.10 ↓ % | 0.71 ↑ % | -1.15 ↓ % | 710.38 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.16 | -0.88 ↓ % | 10.08 ↑ % | 18.93 ↑ % | 672.23 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6377 | 1.32 ↑ % | 1.24 ↑ % | -7.86 ↓ % | 637.70 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872736990 | -0.12 ↓ % | 1.49 ↑ % | -2.29 ↓ % | 621.81 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7484 | 0.48 ↑ % | 4.37 ↑ % | 0.75 ↑ % | 604.28 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281213719 | -0.04 ↓ % | 1.51 ↑ % | 0.11 ↑ % | 590.99 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064161366 | 0.04 ↑ % | 0.66 ↑ % | -2.14 ↓ % | 557.69 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826858392 | -0.41 ↓ % | 0.13 ↑ % | -6.27 ↓ % | 546.89 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6159 | 0.33 ↑ % | 3.48 ↑ % | 1.95 ↑ % | 520.57 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.063 | -0.14 ↓ % | 3.86 ↑ % | -6.39 ↓ % | 515.74 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.36 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.908 | -0.05 ↓ % | -5.43 ↓ % | -3.60 ↓ % | 490.66 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7339 | -0.84 ↓ % | 0.05 ↑ % | -2.64 ↓ % | 474.20 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4082 | 0.12 ↑ % | 1.24 ↑ % | 0.17 ↑ % | 454.23 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.04 ↑ % | 0.00 ↑ % | -0.54 ↓ % | 433.66 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.56 | -0.27 ↓ % | 1.89 ↑ % | -5.54 ↓ % | 416.28 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4177432270 | -0.22 ↓ % | 0.14 ↑ % | -7.58 ↓ % | 407.00 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046776110 | -0.17 ↓ % | 0.71 ↑ % | -0.65 ↓ % | 402.20 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063733067 | -1.05 ↓ % | 7.12 ↑ % | 3.82 ↑ % | 400.63 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4061111120 | 0.03 ↑ % | -1.08 ↓ % | -8.73 ↓ % | 395.34 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5924 | 0.18 ↑ % | 2.74 ↑ % | -2.65 ↓ % | 395.31 Million Dollars | 206.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5851 | -0.73 ↓ % | 1.08 ↑ % | -4.05 ↓ % | 384.68 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 89 | 0.1585304906 | -0.46 ↓ % | 5.41 ↑ % | 1.05 ↑ % | 355.17 Million Dollars | 102.73 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182592206 | -0.16 ↓ % | -0.15 ↓ % | -0.91 ↓ % | 350.98 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 346.26 Million Dollars | 257.05 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433685731 | 0.33 ↑ % | -1.52 ↓ % | -10.64 ↓ % | 341.53 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449731168 | 0.68 ↑ % | 2.50 ↑ % | -3.41 ↓ % | 330.05 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196717993 | 0.07 ↑ % | -1.00 ↓ % | -28.19 ↓ % | 326.70 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3395188419 | 0.59 ↑ % | 2.17 ↑ % | -1.40 ↓ % | 316.09 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3419593882 | -0.15 ↓ % | 1.44 ↑ % | -5.14 ↓ % | 314.58 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2037100116 | 0.30 ↑ % | 0.61 ↑ % | -4.49 ↓ % | 312.19 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8559 | -0.33 ↓ % | 1.25 ↑ % | 4.91 ↑ % | 310.75 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3690621689 | -0.52 ↓ % | -1.90 ↓ % | 3.15 ↑ % | 308.67 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000548023 | 0.22 ↑ % | 4.11 ↑ % | -4.62 ↓ % | 302.97 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
