Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,221.63 | -0.15 ↓ % | 1.01 ↑ % | -6.25 ↓ % | 1,207.44 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.15 | -0.47 ↓ % | 2.84 ↑ % | -6.85 ↓ % | 194.68 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.21 | -0.23 ↓ % | 1.70 ↑ % | -5.31 ↓ % | 75.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0612 | -0.58 ↓ % | 1.81 ↑ % | -6.02 ↓ % | 66.05 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | -0.13 ↓ % | 6.58 ↑ % | 3.79 ↑ % | 43.77 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212098532 | -0.02 ↓ % | -0.50 ↓ % | -3.61 ↓ % | 30.47 Billion Dollars | 639.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.67 | 0.30 ↑ % | 8.28 ↑ % | -0.40 ↓ % | 16.86 Billion Dollars | 628.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737642323 | 0.01 ↑ % | 1.04 ↑ % | -10.64 ↓ % | 12.58 Billion Dollars | 658.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.50 ↑ % | 0.51 ↑ % | 8.80 Billion Dollars | 661.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.29 | -0.11 ↓ % | 7.41 ↑ % | -9.26 ↓ % | 6.80 Billion Dollars | 446.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756132529 | -1.15 ↓ % | 2.25 ↑ % | -14.00 ↓ % | 5.97 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.39 | -0.07 ↓ % | 0.92 ↑ % | -5.03 ↓ % | 5.88 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451523864 | -0.33 ↓ % | -3.65 ↓ % | -3.77 ↓ % | 5.65 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | -0.34 ↓ % | 3.02 ↑ % | -5.84 ↓ % | 5.40 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469376790 | -0.12 ↓ % | 2.63 ↑ % | -7.37 ↓ % | 5.35 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6068 | -0.19 ↓ % | 2.23 ↑ % | -5.13 ↓ % | 4.34 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.91 | -0.24 ↓ % | 6.05 ↑ % | 2.04 ↑ % | 4.05 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.23 | -0.19 ↓ % | 1.72 ↑ % | -2.90 ↓ % | 3.34 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716570256 | -0.44 ↓ % | 1.06 ↑ % | -9.36 ↓ % | 3.12 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.684 | -0.31 ↓ % | 4.99 ↑ % | 7.03 ↑ % | 2.89 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7032 | -0.13 ↓ % | 3.49 ↑ % | -2.34 ↓ % | 2.83 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042852 | -0.28 ↓ % | 3.29 ↑ % | -8.06 ↓ % | 2.53 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544070165 | -0.07 ↓ % | 0.62 ↑ % | -7.27 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.09 | 0.03 ↑ % | -1.46 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8725 | -1.15 ↓ % | 2.38 ↑ % | -12.14 ↓ % | 2.43 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.43 | -0.63 ↓ % | 1.58 ↑ % | -10.46 ↓ % | 2.30 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.40 ↑ % | 3.56 ↑ % | 30.52 ↑ % | 1.93 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589501168 | 0.08 ↑ % | 2.00 ↑ % | 0.47 ↑ % | 1.87 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | -1.58 ↓ % | 1.32 ↑ % | -2.34 ↓ % | 1.82 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.65 | 0.01 ↑ % | -1.48 ↓ % | -4.11 ↓ % | 1.81 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | -0.03 ↓ % | 1.01 ↑ % | -0.85 ↓ % | 1.69 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.45 | 0.01 ↑ % | 1.71 ↑ % | -1.26 ↓ % | 1.67 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3178870003 | -0.37 ↓ % | 3.30 ↑ % | -3.64 ↓ % | 1.55 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4258614461 | -0.97 ↓ % | -2.42 ↓ % | -32.58 ↓ % | 1.49 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4295134798 | 0.33 ↑ % | 0.47 ↑ % | -19.36 ↓ % | 1.42 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.96 | -0.59 ↓ % | 1.62 ↑ % | 22.56 ↑ % | 1.42 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8258 | -0.42 ↓ % | 2.45 ↑ % | -12.49 ↓ % | 1.40 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168259536 | -0.16 ↓ % | -5.77 ↓ % | -13.72 ↓ % | 1.27 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528371708 | -0.18 ↓ % | 6.03 ↑ % | -10.70 ↓ % | 1.23 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.202 | 0.61 ↑ % | 3.31 ↑ % | -2.35 ↓ % | 1.22 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6206 | -0.27 ↓ % | -0.62 ↓ % | -8.04 ↓ % | 1.13 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.130 | 0.02 ↑ % | 1.66 ↑ % | -1.21 ↓ % | 1.12 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023706 | -0.48 ↓ % | 0.47 ↑ % | -15.79 ↓ % | 980.87 Million Dollars | 172.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8953 | 3.66 ↑ % | 9.80 ↑ % | 5.80 ↑ % | 970.11 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.23 ↓ % | 2.90 ↑ % | -4.40 ↓ % | 931.66 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385637448 | -0.03 ↓ % | 8.65 ↑ % | 7.59 ↑ % | 927.10 Million Dollars | 203.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0297364192 | -0.99 ↓ % | 7.71 ↑ % | 1.08 ↑ % | 819.02 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6192 | 1.34 ↑ % | -13.76 ↓ % | -78.73 ↓ % | 816.28 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5613 | -0.47 ↓ % | 2.05 ↑ % | -5.86 ↓ % | 809.96 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.24 ↓ % | 2.13 ↑ % | -6.22 ↓ % | 793.16 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5331 | -0.05 ↓ % | -2.22 ↓ % | -14.56 ↓ % | 791.16 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.745 | 2.73 ↑ % | 6.13 ↑ % | 72.50 ↑ % | 790.49 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859322028 | -0.63 ↓ % | -1.36 ↓ % | -4.73 ↓ % | 768.27 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710823202 | -0.23 ↓ % | 0.26 ↑ % | -10.85 ↓ % | 758.41 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873732981 | -0.32 ↓ % | -1.93 ↓ % | 4.74 ↑ % | 746.50 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0779811531 | -0.72 ↓ % | 2.90 ↑ % | -15.48 ↓ % | 724.74 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2181961261 | -0.82 ↓ % | 3.87 ↑ % | 3.50 ↑ % | 724.48 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.665 | -0.46 ↓ % | 1.89 ↑ % | -0.78 ↓ % | 710.04 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6996 | 1.59 ↑ % | -1.79 ↓ % | -1.31 ↓ % | 699.56 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6302 | -0.34 ↓ % | -10.41 ↓ % | 217.14 ↑ % | 686.04 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.48 | -1.60 ↓ % | 1.61 ↑ % | -12.73 ↓ % | 634.71 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014679924 | -2.39 ↓ % | 3.76 ↑ % | -2.52 ↓ % | 595.82 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280896941 | -0.04 ↓ % | 1.22 ↑ % | -3.81 ↓ % | 590.16 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7334 | -0.31 ↓ % | 2.51 ↑ % | -7.18 ↓ % | 581.61 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065678730 | -0.78 ↓ % | -0.41 ↓ % | -11.35 ↓ % | 568.91 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321578361 | -0.09 ↓ % | 7.95 ↑ % | -1.14 ↓ % | 534.06 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.25 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767848257 | -0.76 ↓ % | 5.16 ↑ % | -8.13 ↓ % | 488.57 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5845 | -0.57 ↓ % | 1.80 ↑ % | -11.57 ↓ % | 486.67 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7324 | -0.28 ↓ % | 2.21 ↑ % | -6.58 ↓ % | 473.26 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.699 | 0.05 ↑ % | 2.73 ↑ % | -2.91 ↓ % | 469.77 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8194 | 0.13 ↑ % | 4.76 ↑ % | 11.64 ↑ % | 454.84 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4603742874 | -0.59 ↓ % | -2.94 ↓ % | -16.35 ↓ % | 440.94 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1426 | 0.05 ↑ % | 0.33 ↑ % | 0.02 ↑ % | 433.59 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3367 | -0.48 ↓ % | 0.50 ↑ % | -1.79 ↓ % | 432.34 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.24 | 0.26 ↑ % | 3.73 ↑ % | -3.87 ↓ % | 423.93 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 87 | 0.1762193622 | -0.43 ↓ % | 0.82 ↑ % | -2.36 ↓ % | 397.53 Million Dollars | 119.99 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6719 | -0.32 ↓ % | 3.15 ↑ % | -11.52 ↓ % | 396.93 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062426218 | -0.60 ↓ % | 3.13 ↑ % | -5.70 ↓ % | 392.41 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045023017 | -0.46 ↓ % | -0.07 ↓ % | -8.29 ↓ % | 387.13 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042879 | -0.54 ↓ % | 4.50 ↑ % | -6.86 ↓ % | 377.31 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3938012340 | -0.42 ↓ % | 7.01 ↑ % | 0.66 ↑ % | 362.27 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7385 | -1.46 ↓ % | -10.78 ↓ % | 10.21 ↑ % | 360.79 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.31 ↓ % | 3.32 ↑ % | -7.37 ↓ % | 359.32 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495538320 | 0.17 ↑ % | -0.65 ↓ % | -8.91 ↓ % | 357.67 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 348.91 Million Dollars | 236.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610359 | -0.68 ↓ % | 1.44 ↑ % | -7.25 ↓ % | 337.39 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3570862196 | -0.67 ↓ % | 6.93 ↑ % | -5.28 ↓ % | 332.44 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167414692 | -0.10 ↓ % | -0.13 ↓ % | -4.36 ↓ % | 321.96 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3416357561 | -0.71 ↓ % | 1.62 ↑ % | -1.45 ↓ % | 316.82 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
