Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,752.90 | 0.01 ↑ % | -1.65 ↓ % | 6.83 ↑ % | 1,317.93 Billion Dollars | 27.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,780.05 | 0.07 ↑ % | -2.71 ↓ % | 8.55 ↑ % | 214.82 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.38 Billion Dollars | 68.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.64 | -0.39 ↓ % | -3.32 ↓ % | 2.52 ↑ % | 81.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2156 | 0.32 ↑ % | -4.72 ↓ % | 7.24 ↑ % | 75.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.00 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.23 | -0.09 ↓ % | -2.28 ↓ % | 13.74 ↑ % | 42.48 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168795263 | -0.10 ↓ % | -0.78 ↓ % | -1.72 ↓ % | 30.05 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.17 | -1.84 ↓ % | 7.60 ↑ % | 23.63 ↑ % | 18.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866461149 | -0.38 ↓ % | -3.34 ↓ % | 2.33 ↑ % | 14.76 Billion Dollars | 807.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.716 | -0.19 ↓ % | -0.70 ↓ % | 3.48 ↑ % | 8.94 Billion Dollars | 319.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.24 | 1.06 ↑ % | -4.53 ↓ % | 13.62 ↑ % | 8.41 Billion Dollars | 948.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151221314 | -1.48 ↓ % | -5.57 ↓ % | 10.72 ↑ % | 7.27 Billion Dollars | 746.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.32 | 0.64 ↑ % | -1.22 ↓ % | 8.88 ↑ % | 6.39 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630677150 | -0.35 ↓ % | -3.62 ↓ % | -0.20 ↓ % | 6.33 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734498235 | -0.49 ↓ % | -6.95 ↓ % | 6.51 ↑ % | 6.31 Billion Dollars | 445.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.184 | -0.07 ↓ % | -3.46 ↓ % | 5.33 ↑ % | 5.95 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6370 | -0.45 ↓ % | -8.95 ↓ % | -4.00 ↓ % | 4.40 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.76 | 0.31 ↑ % | -3.60 ↓ % | 6.76 ↑ % | 4.35 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.190 | -0.67 ↓ % | 8.68 ↑ % | 8.19 ↑ % | 4.19 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813355263 | 0.43 ↑ % | -2.04 ↓ % | 2.49 ↑ % | 3.54 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.04 | 0.15 ↑ % | -2.05 ↓ % | 6.17 ↑ % | 3.48 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7842 | 0.10 ↑ % | -3.41 ↓ % | 5.49 ↑ % | 3.16 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.325 | -0.39 ↓ % | -6.08 ↓ % | 11.25 ↑ % | 3.02 Billion Dollars | 520.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.786 | 0.04 ↑ % | -2.94 ↓ % | 3.43 ↑ % | 2.93 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049593 | -0.26 ↓ % | -3.23 ↓ % | 7.29 ↑ % | 2.92 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.39 | 0.02 ↑ % | -5.94 ↓ % | 22.29 ↑ % | 2.80 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600501966 | -0.18 ↓ % | -4.34 ↓ % | 0.47 ↑ % | 2.69 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.75 | -0.07 ↓ % | 0.09 ↑ % | 1.71 ↑ % | 2.65 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6473 | 1.93 ↑ % | 12.96 ↑ % | 29.20 ↑ % | 2.20 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.66 | -0.10 ↓ % | 0.10 ↑ % | 1.69 ↑ % | 1.98 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.105 | 1.91 ↑ % | 14.44 ↑ % | 25.65 ↑ % | 1.93 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601024412 | 0.06 ↑ % | -3.22 ↓ % | 8.54 ↑ % | 1.91 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5537 | -1.50 ↓ % | -4.85 ↓ % | 4.17 ↑ % | 1.83 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3673232443 | -0.73 ↓ % | -3.69 ↓ % | 4.04 ↑ % | 1.79 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6542 | -0.27 ↓ % | 0.49 ↑ % | 6.33 ↑ % | 1.76 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0010 | 0.07 ↑ % | -2.77 ↓ % | 6.18 ↑ % | 1.69 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.32 | 0.28 ↑ % | -1.50 ↓ % | 5.61 ↑ % | 1.58 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | -0.54 ↓ % | 0.69 ↑ % | -9.54 ↓ % | 1.57 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1369214285 | 0.88 ↑ % | 1.49 ↑ % | 7.60 ↑ % | 1.48 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571183256 | 0.08 ↑ % | -0.88 ↓ % | 3.16 ↑ % | 1.33 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.354 | -0.71 ↓ % | -5.81 ↓ % | 3.33 ↑ % | 1.30 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8278 | 0.02 ↑ % | 0.17 ↑ % | 2.25 ↑ % | 1.28 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029311 | -0.04 ↓ % | -3.59 ↓ % | 6.75 ↑ % | 1.21 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.309 | 0.15 ↑ % | -2.08 ↓ % | 5.62 ↑ % | 1.15 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.33 | 0.14 ↑ % | -1.76 ↓ % | 22.57 ↑ % | 1.15 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9919 | 0.13 ↑ % | 0.84 ↑ % | 14.07 ↑ % | 1.02 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9467 | 0.48 ↑ % | -0.22 ↓ % | 5.30 ↑ % | 978.14 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.144 | -0.08 ↓ % | -2.09 ↓ % | 14.17 ↑ % | 961.97 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326785441 | -0.38 ↓ % | -1.93 ↓ % | 7.24 ↑ % | 899.09 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7232 | -0.14 ↓ % | -5.06 ↓ % | 7.58 ↑ % | 893.88 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.71 | -0.74 ↓ % | 1.26 ↑ % | 9.94 ↑ % | 865.75 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362332919 | -0.60 ↓ % | 3.69 ↑ % | 9.86 ↑ % | 856.94 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935189933 | 0.25 ↑ % | -2.84 ↓ % | 4.31 ↑ % | 834.72 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773385306 | -0.39 ↓ % | -1.67 ↓ % | 3.91 ↑ % | 824.58 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0843245313 | -0.53 ↓ % | -4.46 ↓ % | 5.97 ↑ % | 783.69 Million Dollars | 148.09 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.588 | -7.55 ↓ % | -34.34 ↓ % | -45.56 ↓ % | 745.26 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.779 | -0.18 ↓ % | -3.45 ↓ % | 6.99 ↑ % | 722.12 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.95 | -0.55 ↓ % | -9.02 ↓ % | -3.58 ↓ % | 702.99 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820183436 | 0.27 ↑ % | 5.05 ↑ % | -0.33 ↓ % | 700.75 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6710 | -0.32 ↓ % | -1.37 ↓ % | -3.17 ↓ % | 671.00 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077673116 | -0.33 ↓ % | -4.71 ↓ % | 11.27 ↑ % | 663.98 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | 0.2328737958 | 0.05 ↑ % | -7.80 ↓ % | 32.60 ↑ % | 659.53 Million Dollars | 100.06 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1904767765 | -0.39 ↓ % | -3.64 ↓ % | 24.87 ↑ % | 632.44 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301813668 | -0.49 ↓ % | -2.48 ↓ % | -3.04 ↓ % | 620.45 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7841 | -0.12 ↓ % | -2.91 ↓ % | 3.93 ↑ % | 619.61 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.636 | 0.84 ↑ % | 0.22 ↑ % | 2.39 ↑ % | 563.40 Million Dollars | 178.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333604098 | 0.53 ↑ % | -0.21 ↓ % | 9.10 ↑ % | 554.03 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6640 | -0.28 ↓ % | -5.00 ↓ % | 2.05 ↑ % | 552.42 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0845432682 | -0.21 ↓ % | -4.51 ↓ % | 6.58 ↑ % | 528.89 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015136339 | -0.57 ↓ % | -6.43 ↓ % | -0.07 ↓ % | 526.10 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8137 | 0.19 ↑ % | -2.64 ↓ % | 6.53 ↑ % | 525.79 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.59 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.21 | -0.28 ↓ % | -5.38 ↓ % | 4.79 ↑ % | 473.88 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 83 | 0.2065450731 | -0.83 ↓ % | -5.09 ↓ % | 3.17 ↑ % | 466.56 Million Dollars | 140.95 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4859877059 | 0.63 ↑ % | 15.35 ↑ % | 47.29 ↑ % | 462.93 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3971 | 0.02 ↑ % | -1.43 ↓ % | 7.36 ↑ % | 452.78 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8895 | -0.94 ↓ % | -5.60 ↓ % | 15.68 ↑ % | 448.59 Million Dollars | 215.40 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052012354 | 0.21 ↑ % | -2.16 ↓ % | 8.61 ↑ % | 447.23 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070477481 | -0.21 ↓ % | -2.84 ↓ % | 5.87 ↑ % | 443.02 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.06 ↓ % | 0.00 ↑ % | 0.55 ↑ % | 439.72 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4339089083 | -0.05 ↓ % | 20.24 ↑ % | 133.69 ↑ % | 433.91 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7114 | 1.88 ↑ % | 2.16 ↑ % | 13.12 ↑ % | 427.85 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047237 | -0.09 ↓ % | -5.29 ↓ % | 9.49 ↑ % | 415.66 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6210 | 0.19 ↑ % | -5.19 ↓ % | 9.70 ↑ % | 408.06 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1199 | 0.33 ↑ % | 0.09 ↑ % | 34.01 ↑ % | 390.29 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000701671 | -0.11 ↓ % | -3.34 ↓ % | -0.47 ↓ % | 387.17 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7995 | -0.84 ↓ % | 2.94 ↑ % | 34.95 ↑ % | 386.70 Million Dollars | 306.38 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0532955504 | -0.26 ↓ % | -3.41 ↓ % | 12.87 ↑ % | 384.68 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3891617022 | -0.30 ↓ % | 12.43 ↑ % | 28.41 ↑ % | 362.31 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2369402555 | 0.07 ↑ % | -0.42 ↓ % | 17.79 ↑ % | 359.52 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 351.82 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
