Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,018.43 | -0.10 ↓ % | -0.27 ↓ % | -0.34 ↓ % | 1,622.69 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.74 | -0.02 ↓ % | -0.48 ↓ % | -2.60 ↓ % | 277.67 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 73.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.90 | -0.21 ↓ % | 2.31 ↑ % | 6.82 ↑ % | 91.37 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4575 | -0.04 ↓ % | -0.47 ↓ % | 2.51 ↑ % | 90.07 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.35 | -0.01 ↓ % | -1.53 ↓ % | 9.37 ↑ % | 55.10 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495966078 | 0.09 ↑ % | 0.18 ↑ % | 1.70 ↑ % | 33.14 Billion Dollars | 660.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122142553 | 0.15 ↑ % | 1.14 ↑ % | -2.67 ↓ % | 19.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | -0.07 ↓ % | -2.78 ↓ % | -8.63 ↓ % | 10.23 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736236379 | -0.08 ↓ % | -1.54 ↓ % | 3.89 ↑ % | 9.91 Billion Dollars | 472.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 558.25 | 0.01 ↑ % | 0.41 ↑ % | 2.72 ↑ % | 9.31 Billion Dollars | 926.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.04 ↑ % | -2.20 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 736.80 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.87 | 0.37 ↑ % | -0.64 ↓ % | -6.58 ↓ % | 8.89 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.47 | 0.20 ↑ % | -0.19 ↓ % | 6.58 ↑ % | 7.61 Billion Dollars | 620.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.69 | -0.10 ↓ % | -0.97 ↓ % | 0.66 ↑ % | 7.61 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.268 | -0.35 ↓ % | -7.03 ↓ % | 6.33 ↑ % | 6.09 Billion Dollars | 471.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533848110 | -0.74 ↓ % | -5.11 ↓ % | 3.65 ↑ % | 5.91 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1644231591 | 0.02 ↑ % | -1.47 ↓ % | 2.00 ↑ % | 5.51 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2459 | 0.77 ↑ % | -4.36 ↓ % | 26.68 ↑ % | 4.99 Billion Dollars | 822.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.28 | 0.01 ↑ % | -0.12 ↓ % | 2.80 ↑ % | 4.50 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | -0.14 ↓ % | -0.44 ↓ % | 5.27 ↑ % | 4.32 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.278 | 0.05 ↑ % | 1.05 ↑ % | -4.50 ↓ % | 4.26 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944790513 | -0.18 ↓ % | -1.86 ↓ % | 3.82 ↑ % | 4.10 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065087 | -0.09 ↓ % | -1.47 ↓ % | 1.65 ↑ % | 3.84 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0790659748 | -0.14 ↓ % | -2.86 ↓ % | 12.33 ↑ % | 3.45 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.35 | -1.37 ↓ % | -4.92 ↓ % | 6.42 ↑ % | 3.33 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,702.46 | 0.16 ↑ % | 0.18 ↑ % | 1.28 ↑ % | 2.79 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.804 | -0.18 ↓ % | -0.94 ↓ % | 12.36 ↑ % | 2.42 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3960 | 0.04 ↑ % | 2.58 ↑ % | 7.20 ↑ % | 2.35 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.11 ↑ % | -2.20 ↓ % | 3.73 ↑ % | 2.22 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,704.09 | 0.16 ↑ % | 0.20 ↑ % | 1.22 ↑ % | 2.22 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0691816079 | 0.97 ↑ % | 4.09 ↑ % | 5.99 ↑ % | 2.20 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6433 | -0.03 ↓ % | 6.01 ↑ % | 25.05 ↑ % | 2.13 Billion Dollars | 424.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4014762156 | -0.43 ↓ % | -7.18 ↓ % | 27.00 ↑ % | 1.95 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.97 | -0.03 ↓ % | -1.13 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1724576460 | -0.01 ↓ % | 0.68 ↑ % | -5.53 ↓ % | 1.80 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.227 | 1.06 ↑ % | -2.49 ↓ % | 18.92 ↑ % | 1.78 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765873506 | 0.28 ↑ % | 1.36 ↑ % | -3.32 ↓ % | 1.78 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6762 | -0.47 ↓ % | -1.76 ↓ % | -0.15 ↓ % | 1.76 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041923 | -0.05 ↓ % | -2.46 ↓ % | -0.95 ↓ % | 1.73 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.23 | 0.04 ↑ % | -2.17 ↓ % | 5.08 ↑ % | 1.51 Billion Dollars | 357.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.474 | -0.36 ↓ % | -1.54 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.51 ↑ % | -1.16 ↓ % | 1.01 ↑ % | 1.46 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.07 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 1.14 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1239054276 | -0.39 ↓ % | -3.22 ↓ % | 11.36 ↑ % | 1.12 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.16 | 0.52 ↑ % | 3.61 ↑ % | 19.54 ↑ % | 1.10 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1233485695 | -0.38 ↓ % | -2.08 ↓ % | 3.92 ↑ % | 1.10 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.145 | -2.88 ↓ % | 4.58 ↑ % | 11.75 ↑ % | 1.09 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1002802875 | 0.80 ↑ % | -1.76 ↓ % | 1.93 ↑ % | 1.07 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382058371 | -0.52 ↓ % | -3.14 ↓ % | 9.73 ↑ % | 1.05 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.065 | -0.28 ↓ % | -1.91 ↓ % | -7.13 ↓ % | 1.01 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9427 | 0.50 ↑ % | 1.32 ↑ % | 1.75 ↑ % | 1.01 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2763745936 | 0.25 ↑ % | -1.32 ↓ % | 10.39 ↑ % | 933.76 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1053 | -0.22 ↓ % | -1.38 ↓ % | 9.42 ↑ % | 905.18 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.54 | -0.45 ↓ % | 2.33 ↑ % | 7.33 ↑ % | 899.87 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0387974511 | 1.22 ↑ % | 7.13 ↑ % | 13.48 ↑ % | 877.97 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2040 | 0.67 ↑ % | 1.79 ↑ % | 55.57 ↑ % | 875.08 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1401298404 | -0.71 ↓ % | 0.64 ↑ % | 16.26 ↑ % | 861.90 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0950 | -0.17 ↓ % | -1.88 ↓ % | 0.50 ↑ % | 854.69 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.338 | -0.06 ↓ % | -0.95 ↓ % | -0.18 ↓ % | 826.48 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2397912067 | -0.42 ↓ % | -0.67 ↓ % | 24.49 ↑ % | 796.18 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902109424 | 0.22 ↑ % | 1.68 ↑ % | 7.49 ↑ % | 770.74 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087718502 | -0.14 ↓ % | -1.46 ↓ % | 14.07 ↑ % | 755.45 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020076196 | -0.35 ↓ % | -1.61 ↓ % | 6.58 ↑ % | 716.65 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.16 | 0.38 ↑ % | -15.53 ↓ % | 40.46 ↑ % | 697.56 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0326087790 | -1.35 ↓ % | -1.58 ↓ % | 7.80 ↑ % | 670.11 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 76 | 0.2416697475 | 0.16 ↑ % | -15.88 ↓ % | 21.23 ↑ % | 658.98 Million Dollars | 81.61 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0076255905 | 0.02 ↑ % | -1.11 ↓ % | 0.07 ↑ % | 655.69 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071869 | -0.17 ↓ % | -3.43 ↓ % | 5.73 ↑ % | 632.41 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6002 | 1.01 ↑ % | -2.56 ↓ % | 40.89 ↑ % | 600.21 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9193 | -0.40 ↓ % | 0.02 ↑ % | 2.08 ↑ % | 594.00 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094488457 | -0.31 ↓ % | -6.99 ↓ % | -14.49 ↓ % | 593.96 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.35 ↓ % | 3.32 ↑ % | 4.14 ↑ % | 589.37 Million Dollars | 427.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.35 | -0.11 ↓ % | 0.91 ↑ % | -7.79 ↓ % | 588.40 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340205452 | -0.06 ↓ % | -4.56 ↓ % | 5.29 ↑ % | 564.99 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5619 | -1.88 ↓ % | 4.55 ↑ % | -28.01 ↓ % | 561.93 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8251 | -0.14 ↓ % | -1.96 ↓ % | 0.18 ↑ % | 542.10 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.277 | 3.98 ↑ % | 12.91 ↑ % | 37.50 ↑ % | 527.51 Million Dollars | 245.63 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2814094668 | -0.26 ↓ % | 5.37 ↑ % | 15.85 ↑ % | 510.65 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 89 | 0.2259257951 | -0.33 ↓ % | -3.28 ↓ % | 2.96 ↑ % | 510.33 Million Dollars | 180.45 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.5565 | -0.17 ↓ % | -0.16 ↓ % | 2.47 ↑ % | 507.71 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.42 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0704922814 | 0.21 ↑ % | -5.28 ↓ % | 16.81 ↑ % | 491.72 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000884119 | -0.52 ↓ % | -12.64 ↓ % | -19.49 ↓ % | 489.70 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4994 | 0.13 ↑ % | -1.23 ↓ % | 6.86 ↑ % | 484.06 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4994101154 | -0.18 ↓ % | -2.36 ↓ % | 7.15 ↑ % | 466.20 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446441343 | -0.39 ↓ % | 1.48 ↑ % | 6.99 ↑ % | 462.36 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1726 | -0.08 ↓ % | -0.25 ↓ % | -0.05 ↓ % | 453.50 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2929 | 0.25 ↑ % | -1.62 ↓ % | -3.05 ↓ % | 452.52 Million Dollars | 285.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4877403262 | -0.16 ↓ % | 6.89 ↑ % | 32.09 ↑ % | 447.06 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4618702655 | 0.54 ↑ % | -2.15 ↓ % | 14.91 ↑ % | 430.00 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
