Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,808.84 | 0.13 ↑ % | -2.90 ↓ % | 1.48 ↑ % | 1,537.85 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.65 | 0.27 ↑ % | -4.34 ↓ % | -0.89 ↓ % | 276.33 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 120.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3917 | -0.09 ↓ % | -3.51 ↓ % | -2.38 ↓ % | 85.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.22 | 0.01 ↑ % | -2.27 ↓ % | -0.89 ↓ % | 84.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.64 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | 0.10 ↑ % | -4.04 ↓ % | -1.25 ↓ % | 48.48 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240828647 | -0.08 ↓ % | 0.08 ↑ % | -1.41 ↓ % | 30.72 Billion Dollars | 666.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994964294 | 0.24 ↑ % | -0.76 ↓ % | 4.73 ↑ % | 16.89 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | 0.23 ↑ % | -5.14 ↓ % | -0.60 ↓ % | 10.47 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.13 ↓ % | 0.30 ↑ % | 9.55 Billion Dollars | 553.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.53 | 0.04 ↑ % | -1.89 ↓ % | 1.25 ↑ % | 8.96 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473156580 | -0.01 ↓ % | -2.68 ↓ % | 0.01 ↑ % | 8.95 Billion Dollars | 394.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.16 | -0.42 ↓ % | -2.46 ↓ % | 6.42 ↑ % | 6.94 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.275 | 0.11 ↑ % | -2.73 ↓ % | -0.16 ↓ % | 6.74 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 348.47 | 0.05 ↑ % | -2.99 ↓ % | 10.34 ↑ % | 5.80 Billion Dollars | 583.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487059864 | 0.55 ↑ % | -1.18 ↓ % | -5.39 ↓ % | 5.71 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651177003 | 0.21 ↑ % | -4.10 ↓ % | -5.21 ↓ % | 5.50 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.683 | -0.03 ↓ % | -14.17 ↓ % | 9.08 ↑ % | 4.77 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 914.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.08 ↓ % | -2.23 ↓ % | 0.98 ↑ % | 4.27 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.217 | 0.02 ↑ % | -3.05 ↓ % | -0.81 ↓ % | 3.98 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889936473 | -0.09 ↓ % | -4.05 ↓ % | -0.46 ↓ % | 3.86 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9289 | 0.09 ↑ % | -2.93 ↓ % | -1.41 ↓ % | 3.67 Billion Dollars | 334.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061242 | 0.06 ↑ % | -2.75 ↓ % | 2.13 ↑ % | 3.61 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3075 | -0.10 ↓ % | -0.85 ↓ % | -3.66 ↓ % | 3.26 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695546701 | -0.15 ↓ % | -1.28 ↓ % | -0.95 ↓ % | 3.03 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.01 | 0.42 ↑ % | -2.91 ↓ % | 1.35 ↑ % | 2.69 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,663.01 | -0.05 ↓ % | -1.01 ↓ % | -2.37 ↓ % | 2.61 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734289376 | -0.08 ↓ % | -2.07 ↓ % | -7.08 ↓ % | 2.33 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,661.33 | -0.04 ↓ % | -1.14 ↓ % | -2.53 ↓ % | 2.24 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | 0.03 ↑ % | -3.94 ↓ % | 0.45 ↑ % | 2.08 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2346 | 0.27 ↑ % | -2.65 ↓ % | -3.19 ↓ % | 2.08 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.223 | -0.18 ↓ % | -3.84 ↓ % | -0.53 ↓ % | 2.05 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880965129 | -0.39 ↓ % | 0.20 ↑ % | 11.17 ↑ % | 2.04 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1875543628 | -0.40 ↓ % | 4.48 ↑ % | 10.64 ↑ % | 1.93 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.88 | 0.08 ↑ % | -1.56 ↓ % | 0.58 ↑ % | 1.76 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3581 | 0.15 ↑ % | -3.16 ↓ % | 0.12 ↑ % | 1.76 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038652 | -0.17 ↓ % | -3.13 ↓ % | 3.20 ↑ % | 1.60 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6412 | -0.12 ↓ % | -3.00 ↓ % | -5.35 ↓ % | 1.59 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.07 | 0.42 ↑ % | -2.11 ↓ % | 3.38 ↑ % | 1.49 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9661 | -0.06 ↓ % | -1.80 ↓ % | 3.78 ↑ % | 1.37 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | 0.32 ↑ % | -2.19 ↓ % | -1.06 ↓ % | 1.34 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | 0.09 ↑ % | -2.42 ↓ % | 0.02 ↑ % | 1.31 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630240022 | -0.04 ↓ % | -2.98 ↓ % | 3.05 ↑ % | 1.28 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.38 | -0.11 ↓ % | 2.31 ↑ % | 0.54 ↑ % | 1.20 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | -0.19 ↓ % | -1.74 ↓ % | -1.25 ↓ % | 1.13 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145855114 | -0.47 ↓ % | -3.96 ↓ % | 11.82 ↑ % | 1.02 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9839 | 0.48 ↑ % | -0.44 ↓ % | 10.66 ↑ % | 1.00 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918783047 | 0.02 ↑ % | -1.28 ↓ % | -0.06 ↓ % | 977.00 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063005626 | 0.10 ↑ % | -5.00 ↓ % | -4.39 ↓ % | 931.13 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7702 | -0.05 ↓ % | -4.46 ↓ % | -0.68 ↓ % | 918.26 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329063296 | 0.00 ↓ % | -4.24 ↓ % | -6.38 ↓ % | 901.50 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9509 | 0.26 ↑ % | -0.33 ↓ % | 2.39 ↑ % | 863.79 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.56 | -0.03 ↓ % | -2.23 ↓ % | -6.45 ↓ % | 839.77 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524248492 | -0.21 ↓ % | -4.01 ↓ % | -4.08 ↓ % | 833.64 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | 0.08 ↑ % | -1.69 ↓ % | 0.03 ↑ % | 820.25 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9755 | 1.29 ↑ % | -1.15 ↓ % | 5.02 ↑ % | 787.12 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253807748 | 0.31 ↑ % | -5.06 ↓ % | -0.81 ↓ % | 771.18 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345347339 | -0.27 ↓ % | 2.74 ↑ % | 35.01 ↑ % | 766.05 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9205 | 0.35 ↑ % | -3.43 ↓ % | -0.14 ↓ % | 712.25 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820590858 | -0.58 ↓ % | 2.18 ↑ % | 8.84 ↑ % | 701.09 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1920554011 | 0.75 ↑ % | -2.44 ↓ % | 14.15 ↑ % | 692.23 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077258706 | 0.33 ↑ % | -2.33 ↓ % | -4.68 ↓ % | 663.25 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098191963 | -1.92 ↓ % | -0.87 ↓ % | 29.91 ↑ % | 617.24 Million Dollars | 525.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071743014 | 0.06 ↑ % | -3.43 ↓ % | 1.55 ↑ % | 616.88 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017732043 | 0.90 ↑ % | -2.98 ↓ % | -2.95 ↓ % | 588.88 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294922974 | 0.25 ↑ % | -1.96 ↓ % | -1.07 ↓ % | 588.27 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.512 | 0.03 ↑ % | -3.57 ↓ % | -11.77 ↓ % | 584.11 Million Dollars | 224.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8945 | -0.25 ↓ % | -2.38 ↓ % | -0.89 ↓ % | 577.96 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343358045 | -0.33 ↓ % | -4.32 ↓ % | -4.79 ↓ % | 570.23 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061575 | -0.12 ↓ % | -4.41 ↓ % | 0.82 ↑ % | 541.83 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0496692337 | 0.68 ↑ % | -0.68 ↓ % | 7.64 ↑ % | 512.99 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6893 | -1.37 ↓ % | 1.18 ↑ % | -2.28 ↓ % | 501.30 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.01 ↑ % | 0.08 ↑ % | 0.28 ↑ % | 495.10 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4998 | 0.05 ↑ % | -2.52 ↓ % | -1.87 ↓ % | 490.76 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3528 | -0.52 ↓ % | 0.10 ↑ % | 1.53 ↑ % | 473.49 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4361 | -0.22 ↓ % | -8.73 ↓ % | -15.70 ↓ % | 458.47 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 86 | 0.2025303792 | 0.10 ↑ % | -5.39 ↓ % | -3.41 ↓ % | 457.48 Million Dollars | 141.39 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.03 ↓ % | -5.48 ↓ % | 0.59 ↑ % | 453.37 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.45 | -0.04 ↓ % | -4.42 ↓ % | 3.25 ↑ % | 449.48 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1715 | 0.00 ↓ % | -0.07 ↓ % | -0.53 ↓ % | 439.00 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4552982081 | 0.56 ↑ % | -3.73 ↓ % | 18.71 ↑ % | 421.61 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599034979 | 0.51 ↑ % | -4.93 ↓ % | 7.28 ↑ % | 417.86 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3817997056 | 1.23 ↑ % | 2.65 ↑ % | 4.81 ↑ % | 413.46 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 411.43 Million Dollars | 408.46 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.905 | -0.16 ↓ % | -6.57 ↓ % | -5.02 ↓ % | 410.79 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249031031 | 0.03 ↑ % | -4.18 ↓ % | 0.63 ↑ % | 408.11 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 96 | 0.1381053997 | -1.27 ↓ % | -4.12 ↓ % | 37.40 ↑ % | 376.58 Million Dollars | 27.99 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037408720 | -0.11 ↓ % | -2.80 ↓ % | 38.42 ↑ % | 374.08 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3693804175 | -0.95 ↓ % | 0.07 ↑ % | -22.47 ↓ % | 369.38 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000665544 | -3.91 ↓ % | 9.48 ↑ % | 56.72 ↑ % | 366.54 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.634 | 0.36 ↑ % | -4.96 ↓ % | 11.23 ↑ % | 363.30 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
