Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,599.44 | -0.62 ↓ % | 0.88 ↑ % | -3.11 ↓ % | 1,533.70 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.93 | -0.56 ↓ % | 1.31 ↑ % | -4.86 ↓ % | 277.45 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3730 | -0.58 ↓ % | -0.08 ↓ % | -5.84 ↓ % | 84.69 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.51 | -0.30 ↓ % | 0.06 ↑ % | -4.51 ↓ % | 83.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.47 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.38 ↓ % | 0.50 ↑ % | -5.86 ↓ % | 48.29 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233300678 | -0.02 ↓ % | -0.14 ↓ % | -1.87 ↓ % | 30.65 Billion Dollars | 664.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057529787 | -1.08 ↓ % | 7.50 ↑ % | 7.93 ↑ % | 16.29 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.81 ↓ % | -0.68 ↓ % | -3.82 ↓ % | 10.12 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.35 ↑ % | -0.02 ↓ % | 1.25 ↑ % | 9.55 Billion Dollars | 454.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.29 | -0.36 ↓ % | 0.98 ↑ % | -3.03 ↓ % | 9.02 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469145432 | -0.69 ↓ % | 0.59 ↑ % | -3.33 ↓ % | 8.93 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.19 | 0.14 ↑ % | 0.68 ↑ % | 1.05 ↑ % | 7.05 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.59 ↓ % | 0.22 ↑ % | -3.31 ↓ % | 6.70 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487155978 | -0.42 ↓ % | -0.20 ↓ % | -2.81 ↓ % | 5.71 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.81 | -1.64 ↓ % | -2.42 ↓ % | 1.65 ↑ % | 5.43 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609693841 | -0.45 ↓ % | -0.60 ↓ % | -10.48 ↓ % | 5.36 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.531 | -0.04 ↓ % | -1.30 ↓ % | -18.44 ↓ % | 4.58 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -0.96 ↓ % | 2.25 ↑ % | -0.20 ↓ % | 4.33 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.197 | -0.50 ↓ % | 0.35 ↑ % | -3.81 ↓ % | 3.97 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889606404 | -0.54 ↓ % | 0.29 ↑ % | -2.62 ↓ % | 3.86 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062056 | -1.41 ↓ % | 2.00 ↑ % | -0.71 ↓ % | 3.66 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9166 | -0.63 ↓ % | -0.19 ↓ % | -5.82 ↓ % | 3.62 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3283 | -0.37 ↓ % | 2.62 ↑ % | -3.38 ↓ % | 3.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687419986 | -0.34 ↓ % | -0.64 ↓ % | -3.06 ↓ % | 2.99 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.73 | -0.89 ↓ % | 1.91 ↑ % | 3.04 ↑ % | 2.77 Billion Dollars | 255.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,536.44 | -0.14 ↓ % | -0.74 ↓ % | -4.17 ↓ % | 2.54 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0694138582 | -3.35 ↓ % | -4.94 ↓ % | -12.79 ↓ % | 2.20 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.14 | -0.14 ↓ % | -0.88 ↓ % | -4.33 ↓ % | 2.18 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | -0.23 ↓ % | 0.40 ↑ % | -1.43 ↓ % | 2.09 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2260 | -0.55 ↓ % | -0.04 ↓ % | -5.99 ↓ % | 2.06 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | -0.87 ↓ % | 0.74 ↑ % | -5.23 ↓ % | 2.06 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901574210 | 0.24 ↑ % | -2.10 ↓ % | 12.27 ↑ % | 1.96 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0844954571 | -0.55 ↓ % | -3.22 ↓ % | -2.23 ↓ % | 1.96 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.28 ↓ % | 0.77 ↑ % | -2.21 ↓ % | 1.75 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6725 | -0.50 ↓ % | 5.33 ↑ % | -2.78 ↓ % | 1.75 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3430 | -0.53 ↓ % | -0.50 ↓ % | -5.62 ↓ % | 1.74 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038918 | -0.92 ↓ % | 1.50 ↑ % | -0.97 ↓ % | 1.61 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.01 | -1.57 ↓ % | -2.48 ↓ % | -0.63 ↓ % | 1.45 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9709 | -0.62 ↓ % | 1.10 ↑ % | 0.62 ↑ % | 1.38 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.82 ↓ % | 0.30 ↑ % | -5.77 ↓ % | 1.33 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.45 ↓ % | 0.59 ↑ % | -2.99 ↓ % | 1.32 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2650169159 | -0.65 ↓ % | 1.78 ↑ % | -1.17 ↓ % | 1.29 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.58 ↓ % | 0.91 ↑ % | -2.42 ↓ % | 1.14 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1110373981 | -1.04 ↓ % | -1.16 ↓ % | 5.63 ↑ % | 988.96 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9482 | 0.19 ↑ % | 0.27 ↑ % | 3.60 ↑ % | 985.11 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.68 | -3.06 ↓ % | -15.51 ↓ % | -2.68 ↓ % | 977.95 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914642937 | -0.40 ↓ % | 0.25 ↑ % | -2.75 ↓ % | 972.65 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052115591 | -1.27 ↓ % | -0.34 ↓ % | -5.30 ↓ % | 921.59 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7383 | -0.51 ↓ % | -0.69 ↓ % | -5.65 ↓ % | 901.75 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.014 | -0.35 ↓ % | 5.43 ↑ % | 1.28 ↑ % | 900.97 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327609959 | -0.82 ↓ % | 0.08 ↑ % | -6.73 ↓ % | 897.63 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.38 ↓ % | 2.04 ↑ % | -7.04 ↓ % | 843.50 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498505963 | -0.87 ↓ % | -0.40 ↓ % | -7.04 ↓ % | 826.46 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | -0.19 ↓ % | -0.13 ↓ % | -3.00 ↓ % | 815.71 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9854 | -0.35 ↓ % | 2.09 ↑ % | 0.99 ↑ % | 795.14 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1266198219 | -1.06 ↓ % | 2.10 ↑ % | -0.54 ↓ % | 778.80 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341503049 | 2.22 ↑ % | -4.46 ↓ % | 31.26 ↑ % | 758.98 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9450 | -0.88 ↓ % | 3.64 ↑ % | -0.69 ↓ % | 731.89 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0842419300 | -0.67 ↓ % | 0.36 ↑ % | 4.29 ↑ % | 719.74 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075876954 | -0.43 ↓ % | -0.02 ↓ % | -6.26 ↓ % | 651.59 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100866252 | 2.76 ↑ % | -1.30 ↓ % | 16.38 ↑ % | 634.05 Million Dollars | 358.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878113039 | -0.27 ↓ % | -2.53 ↓ % | 4.97 ↑ % | 623.88 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071214700 | -0.31 ↓ % | -0.06 ↓ % | -2.00 ↓ % | 612.34 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018054548 | -0.25 ↓ % | 2.61 ↑ % | -6.53 ↓ % | 599.59 Million Dollars | 230.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297348527 | -1.74 ↓ % | -0.89 ↓ % | -3.54 ↓ % | 593.11 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | -0.21 ↓ % | 1.85 ↑ % | -2.62 ↓ % | 579.36 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335807840 | -0.48 ↓ % | -0.44 ↓ % | -9.80 ↓ % | 557.69 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.390 | -1.18 ↓ % | -2.82 ↓ % | -20.39 ↓ % | 555.78 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062542 | -1.30 ↓ % | 1.86 ↑ % | -3.23 ↓ % | 550.33 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6906 | -0.04 ↓ % | -2.06 ↓ % | 6.51 ↑ % | 502.26 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 80 | 0.1841741897 | 0.41 ↑ % | 7.48 ↑ % | 56.44 ↑ % | 502.20 Million Dollars | 78.72 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4948 | -0.61 ↓ % | 0.69 ↑ % | -5.37 ↓ % | 489.13 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4586 | -0.94 ↓ % | 0.83 ↑ % | -9.48 ↓ % | 465.73 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.55 ↓ % | 2.91 ↑ % | -1.90 ↓ % | 460.24 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0443816956 | -0.96 ↓ % | -2.39 ↓ % | -5.19 ↓ % | 458.49 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 87 | 0.1983199041 | -0.86 ↓ % | 0.38 ↑ % | -7.92 ↓ % | 447.97 Million Dollars | 171.91 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.65 | -0.64 ↓ % | -0.36 ↓ % | -5.72 ↓ % | 439.45 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4737990612 | -1.39 ↓ % | 3.54 ↑ % | 13.46 ↑ % | 438.67 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1688 | -0.07 ↓ % | -0.07 ↓ % | -0.41 ↓ % | 435.74 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2394 | -2.32 ↓ % | -6.88 ↓ % | -16.25 ↓ % | 433.78 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3762381431 | -0.45 ↓ % | -2.71 ↓ % | -0.78 ↓ % | 407.52 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0583392595 | -0.67 ↓ % | -1.51 ↓ % | -5.33 ↓ % | 406.95 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238524297 | -0.68 ↓ % | 0.40 ↑ % | -3.33 ↓ % | 406.20 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 406.19 Million Dollars | 319.40 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.610 | -0.02 ↓ % | -0.71 ↓ % | -1.84 ↓ % | 397.40 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000681440 | -0.77 ↓ % | 7.16 ↑ % | 49.45 ↑ % | 375.54 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186207921 | 0.22 ↑ % | 2.17 ↑ % | -0.92 ↓ % | 357.85 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3565156764 | -2.12 ↓ % | -5.78 ↓ % | -10.80 ↓ % | 356.52 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035573278 | 4.27 ↑ % | -2.69 ↓ % | 31.27 ↑ % | 355.73 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
