Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,818.85 | -0.06 ↓ % | -2.94 ↓ % | 1.44 ↑ % | 1,538.05 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.99 | 0.08 ↑ % | -4.45 ↓ % | -0.95 ↓ % | 276.38 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 120.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3929 | -0.03 ↓ % | -3.50 ↓ % | -2.24 ↓ % | 85.92 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.43 | 0.01 ↑ % | -2.23 ↓ % | -0.90 ↓ % | 84.16 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.64 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.04 ↑ % | -4.08 ↓ % | -1.20 ↓ % | 48.49 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241899171 | -0.10 ↓ % | 0.11 ↑ % | -1.39 ↓ % | 30.73 Billion Dollars | 667.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993406711 | 0.15 ↑ % | -0.95 ↓ % | 4.55 ↑ % | 16.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | 0.16 ↑ % | -5.21 ↓ % | -0.63 ↓ % | 10.48 Billion Dollars | 252.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.13 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 553.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.77 | 0.02 ↑ % | -1.80 ↓ % | 1.25 ↑ % | 8.97 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473509469 | -0.02 ↓ % | -2.75 ↓ % | 0.00 ↑ % | 8.95 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.28 | -0.83 ↓ % | -2.87 ↓ % | 6.20 ↑ % | 6.92 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.278 | 0.09 ↑ % | -2.80 ↓ % | -0.22 ↓ % | 6.75 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 348.38 | 0.06 ↑ % | -3.03 ↓ % | 10.12 ↑ % | 5.80 Billion Dollars | 583.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484176845 | 0.35 ↑ % | -1.35 ↓ % | -5.53 ↓ % | 5.70 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651126723 | 0.13 ↑ % | -4.54 ↓ % | -5.25 ↓ % | 5.50 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.674 | -0.64 ↓ % | -14.15 ↓ % | 8.81 ↑ % | 4.76 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 918.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.09 ↓ % | -2.28 ↓ % | 1.03 ↑ % | 4.27 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.220 | 0.04 ↑ % | -3.08 ↓ % | -0.79 ↓ % | 3.98 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890037055 | -0.20 ↓ % | -4.05 ↓ % | -0.48 ↓ % | 3.86 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9300 | 0.16 ↑ % | -2.86 ↓ % | -1.32 ↓ % | 3.68 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061288 | 0.09 ↑ % | -2.69 ↓ % | 2.22 ↑ % | 3.61 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3097 | -0.12 ↓ % | -0.62 ↓ % | -3.85 ↓ % | 3.27 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696061132 | -0.14 ↓ % | -1.26 ↓ % | -0.92 ↓ % | 3.03 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.98 | 0.29 ↑ % | -2.95 ↓ % | 1.17 ↑ % | 2.69 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.51 | 0.02 ↑ % | -0.96 ↓ % | -2.35 ↓ % | 2.61 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734839024 | -0.14 ↓ % | -1.99 ↓ % | -7.23 ↓ % | 2.33 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.13 | 0.00 ↑ % | -1.12 ↓ % | -2.53 ↓ % | 2.25 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6339 | -0.02 ↓ % | -4.01 ↓ % | 0.34 ↑ % | 2.08 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2353 | 0.28 ↑ % | -2.63 ↓ % | -3.14 ↓ % | 2.08 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | -0.23 ↓ % | -3.76 ↓ % | -0.51 ↓ % | 2.05 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880442379 | -0.40 ↓ % | 0.12 ↑ % | 10.97 ↑ % | 2.04 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1872911274 | -0.54 ↓ % | 4.36 ↑ % | 10.41 ↑ % | 1.93 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.90 | 0.01 ↑ % | -1.72 ↓ % | 0.59 ↑ % | 1.76 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3596 | 0.19 ↑ % | -3.28 ↓ % | 0.28 ↑ % | 1.76 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038661 | -0.03 ↓ % | -3.29 ↓ % | 3.22 ↑ % | 1.60 Billion Dollars | 369.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6415 | -0.15 ↓ % | -2.98 ↓ % | -5.35 ↓ % | 1.59 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.13 | 0.44 ↑ % | -2.30 ↓ % | 3.51 ↑ % | 1.50 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9658 | -0.10 ↓ % | -1.74 ↓ % | 3.59 ↑ % | 1.37 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | 0.51 ↑ % | -1.87 ↓ % | -0.89 ↓ % | 1.34 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | 0.08 ↑ % | -2.51 ↓ % | 0.08 ↑ % | 1.31 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630924800 | -0.17 ↓ % | -3.13 ↓ % | 2.95 ↑ % | 1.28 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.41 | -0.01 ↓ % | 3.19 ↑ % | 0.88 ↑ % | 1.21 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | -0.19 ↓ % | -1.78 ↓ % | -1.27 ↓ % | 1.13 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145710222 | -0.62 ↓ % | -4.07 ↓ % | 11.59 ↑ % | 1.02 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9846 | 0.44 ↑ % | -0.57 ↓ % | 10.64 ↑ % | 1.00 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918313456 | -0.08 ↓ % | -1.42 ↓ % | -0.12 ↓ % | 976.50 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063702325 | 0.17 ↑ % | -5.13 ↓ % | -4.09 ↓ % | 931.74 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7714 | 0.01 ↑ % | -4.48 ↓ % | -0.68 ↓ % | 918.91 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329015750 | -0.09 ↓ % | -4.25 ↓ % | -6.79 ↓ % | 901.37 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9514 | 0.19 ↑ % | -0.39 ↓ % | 2.47 ↑ % | 864.02 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.59 | -0.02 ↓ % | -2.19 ↓ % | -6.43 ↓ % | 840.13 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2528111016 | -0.11 ↓ % | -3.89 ↓ % | -3.98 ↓ % | 834.92 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | 0.12 ↑ % | -1.63 ↓ % | 0.10 ↑ % | 820.92 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9761 | 1.35 ↑ % | -1.22 ↓ % | 5.13 ↑ % | 787.57 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254275600 | 0.25 ↑ % | -5.25 ↓ % | -0.71 ↓ % | 771.47 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345424780 | -0.67 ↓ % | 2.66 ↑ % | 34.92 ↑ % | 766.23 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9201 | 0.24 ↑ % | -3.54 ↓ % | -0.20 ↓ % | 711.93 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821839074 | -0.22 ↓ % | 2.57 ↑ % | 8.95 ↑ % | 702.16 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1915370926 | 0.27 ↑ % | -2.29 ↓ % | 13.91 ↑ % | 690.36 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077256940 | 0.30 ↑ % | -2.35 ↓ % | -4.69 ↓ % | 663.23 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098432692 | -1.98 ↓ % | -0.56 ↓ % | 30.34 ↑ % | 618.75 Million Dollars | 528.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071742453 | 0.11 ↑ % | -3.45 ↓ % | 1.52 ↑ % | 616.88 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017734335 | 0.88 ↑ % | -3.27 ↓ % | -2.96 ↓ % | 588.95 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294710465 | 0.16 ↑ % | -1.99 ↓ % | -1.16 ↓ % | 587.85 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.512 | -0.10 ↓ % | -3.60 ↓ % | -11.84 ↓ % | 584.03 Million Dollars | 225.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8957 | -0.21 ↓ % | -2.27 ↓ % | -0.75 ↓ % | 578.77 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343165328 | -0.43 ↓ % | -4.37 ↓ % | -4.91 ↓ % | 569.91 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061604 | -0.09 ↓ % | -4.51 ↓ % | 0.89 ↑ % | 542.08 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0496699531 | 0.37 ↑ % | -0.70 ↓ % | 7.51 ↑ % | 512.99 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6894 | -1.44 ↓ % | 1.17 ↑ % | -3.17 ↓ % | 501.41 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.01 ↑ % | 0.09 ↑ % | 0.28 ↑ % | 495.13 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5001 | 0.02 ↑ % | -2.50 ↓ % | -1.93 ↓ % | 490.86 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3618 | 0.22 ↑ % | 0.41 ↑ % | 2.08 ↑ % | 476.62 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4385 | -0.18 ↓ % | -8.50 ↓ % | -14.39 ↓ % | 459.25 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 86 | 0.2025577637 | -0.06 ↓ % | -5.48 ↓ % | -3.36 ↓ % | 457.54 Million Dollars | 140.68 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.10 ↓ % | -5.56 ↓ % | 0.70 ↑ % | 453.67 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.42 | -0.07 ↓ % | -4.56 ↓ % | 3.09 ↑ % | 449.17 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1715 | 0.01 ↑ % | -0.07 ↓ % | -0.53 ↓ % | 439.00 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4550321478 | 0.50 ↑ % | -3.91 ↓ % | 18.69 ↑ % | 421.36 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599119626 | 0.43 ↑ % | -4.97 ↓ % | 7.27 ↑ % | 417.92 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3817860067 | 1.14 ↑ % | 2.49 ↑ % | 4.71 ↑ % | 413.45 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 411.38 Million Dollars | 409.32 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.907 | 0.01 ↑ % | -6.53 ↓ % | -5.16 ↓ % | 410.85 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249253399 | -0.03 ↓ % | -4.27 ↓ % | 0.63 ↑ % | 408.15 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 96 | 0.1378601146 | -1.16 ↓ % | -5.30 ↓ % | 36.66 ↑ % | 375.91 Million Dollars | 28.22 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037226243 | -1.09 ↓ % | -3.53 ↓ % | 37.66 ↑ % | 372.26 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3692701075 | -0.87 ↓ % | 0.37 ↑ % | -21.74 ↓ % | 369.27 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000667543 | -2.63 ↓ % | 8.94 ↑ % | 57.07 ↑ % | 367.64 Million Dollars | 128.12 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.631 | 0.26 ↑ % | -5.12 ↓ % | 11.11 ↑ % | 363.02 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
