Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,647.45 | -0.17 ↓ % | -1.70 ↓ % | -4.40 ↓ % | 1,235.89 Billion Dollars | 44.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.60 | -0.20 ↓ % | -1.21 ↓ % | -5.66 ↓ % | 199.20 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.68 | -0.16 ↓ % | -1.44 ↓ % | -3.83 ↓ % | 76.65 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0816 | -0.26 ↓ % | -1.70 ↓ % | -8.24 ↓ % | 67.12 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.00 | -0.41 ↓ % | -0.48 ↓ % | -4.00 ↓ % | 40.06 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287368003 | -0.06 ↓ % | -0.14 ↓ % | 2.47 ↑ % | 31.18 Billion Dollars | 971.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.67 | -1.05 ↓ % | 2.35 ↑ % | -11.90 ↓ % | 16.12 Billion Dollars | 679.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771350715 | 0.04 ↑ % | -2.28 ↓ % | -9.26 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.319 | -1.12 ↓ % | -2.23 ↓ % | -3.08 ↓ % | 8.58 Billion Dollars | 764.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.91 | 0.21 ↑ % | 0.84 ↑ % | -11.31 ↓ % | 7.00 Billion Dollars | 507.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859754052 | -0.27 ↓ % | -2.71 ↓ % | -22.93 ↓ % | 6.31 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.09 | -1.29 ↓ % | -3.42 ↓ % | -4.76 ↓ % | 5.91 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521033285 | 0.45 ↑ % | 1.10 ↑ % | -8.10 ↓ % | 5.92 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.509 | -0.14 ↓ % | -1.36 ↓ % | -6.66 ↓ % | 5.46 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1494013615 | 0.04 ↑ % | -0.72 ↓ % | -10.62 ↓ % | 5.44 Billion Dollars | 680.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5933 | -0.46 ↓ % | 1.65 ↑ % | -3.69 ↓ % | 4.30 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.10 | 0.52 ↑ % | 1.02 ↑ % | -6.67 ↓ % | 3.93 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.72 | 0.19 ↑ % | -0.83 ↓ % | -6.23 ↓ % | 3.23 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739044247 | -0.26 ↓ % | -4.31 ↓ % | -8.46 ↓ % | 3.21 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6963 | -0.03 ↓ % | -0.71 ↓ % | -7.72 ↓ % | 2.81 Billion Dollars | 415.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.493 | -0.71 ↓ % | 1.85 ↑ % | -2.76 ↓ % | 2.80 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566900144 | -0.54 ↓ % | 0.89 ↑ % | -4.38 ↓ % | 2.61 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044268 | 0.21 ↑ % | -2.89 ↓ % | -9.48 ↓ % | 2.61 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9585 | -0.10 ↓ % | 0.25 ↑ % | -12.17 ↓ % | 2.54 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.50 | -0.06 ↓ % | 0.21 ↑ % | -8.67 ↓ % | 2.45 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,990.50 | 0.25 ↑ % | -2.02 ↓ % | -6.46 ↓ % | 2.45 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0614435805 | 1.52 ↑ % | 3.97 ↑ % | -0.93 ↓ % | 1.95 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.17 | -1.11 ↓ % | 1.15 ↑ % | 55.93 ↑ % | 1.94 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.71 ↓ % | 1.35 ↑ % | -6.02 ↓ % | 1.83 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,990.68 | 0.22 ↑ % | -2.09 ↓ % | -6.68 ↓ % | 1.80 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5189 | 0.43 ↑ % | -1.31 ↓ % | -17.89 ↓ % | 1.80 Billion Dollars | 392.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6236 | -0.31 ↓ % | -1.06 ↓ % | -8.06 ↓ % | 1.68 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5086 | -0.03 ↓ % | -1.38 ↓ % | -6.12 ↓ % | 1.68 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.49 | -0.06 ↓ % | -2.16 ↓ % | 4.21 ↑ % | 1.61 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3174949427 | -1.33 ↓ % | 3.63 ↑ % | -13.52 ↓ % | 1.55 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8883 | -0.18 ↓ % | -1.92 ↓ % | -9.87 ↓ % | 1.50 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.21 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268519836 | -0.24 ↓ % | -1.71 ↓ % | -3.36 ↓ % | 1.37 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542019256 | -0.28 ↓ % | -2.10 ↓ % | -5.36 ↓ % | 1.26 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.69 | 0.36 ↑ % | 14.27 ↑ % | 9.48 ↑ % | 1.26 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | 0.46 ↑ % | 3.70 ↑ % | -1.53 ↓ % | 1.25 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6764 | -0.17 ↓ % | -2.14 ↓ % | -6.95 ↓ % | 1.17 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.126 | 0.25 ↑ % | 0.95 ↑ % | -0.66 ↓ % | 1.12 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025327 | 0.02 ↑ % | -4.78 ↓ % | -12.94 ↓ % | 1.05 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7726 | 12.60 ↑ % | -72.86 ↓ % | -73.73 ↓ % | 1.02 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.074 | 0.38 ↑ % | -0.63 ↓ % | -2.56 ↓ % | 952.60 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7504 | 0.31 ↑ % | 6.39 ↑ % | -12.77 ↓ % | 890.55 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361790138 | 0.03 ↑ % | 4.88 ↑ % | 7.73 ↑ % | 864.90 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6566 | -0.08 ↓ % | -1.74 ↓ % | -10.99 ↓ % | 854.28 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.02 | -0.33 ↓ % | -1.97 ↓ % | -3.53 ↓ % | 821.15 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5592 | -0.40 ↓ % | -2.95 ↓ % | -8.86 ↓ % | 808.87 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0860885789 | 0.76 ↑ % | 2.16 ↑ % | -10.08 ↓ % | 800.09 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893937365 | -0.30 ↓ % | -1.70 ↓ % | -9.73 ↓ % | 798.68 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741939459 | 0.44 ↑ % | -3.27 ↓ % | -3.54 ↓ % | 791.44 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282021971 | 0.20 ↑ % | -0.93 ↓ % | -9.73 ↓ % | 776.48 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2332544469 | 0.06 ↑ % | 10.85 ↑ % | 24.24 ↑ % | 774.48 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7105 | -0.64 ↓ % | 0.47 ↑ % | -1.47 ↓ % | 710.49 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818512170 | -0.01 ↓ % | -2.43 ↓ % | -1.40 ↓ % | 699.32 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.514 | 0.40 ↑ % | -2.40 ↓ % | -3.32 ↓ % | 693.92 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.43 | 0.37 ↑ % | 0.51 ↑ % | -12.39 ↓ % | 630.55 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070125325 | 0.01 ↑ % | -0.09 ↓ % | -6.74 ↓ % | 607.16 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287607790 | 0.11 ↑ % | -1.09 ↓ % | -5.71 ↓ % | 604.24 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7575 | -0.03 ↓ % | -2.39 ↓ % | -4.68 ↓ % | 599.33 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322147651 | 0.64 ↑ % | 5.34 ↑ % | 5.59 ↑ % | 535.00 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6355 | -0.01 ↓ % | -1.73 ↓ % | -3.11 ↓ % | 528.91 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5235 | -0.83 ↓ % | -0.11 ↓ % | 12.58 ↑ % | 501.54 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.54 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7599 | -1.19 ↓ % | -1.53 ↓ % | -6.39 ↓ % | 491.00 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0770346998 | 0.12 ↑ % | -1.58 ↓ % | -9.77 ↓ % | 490.16 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6925 | -8.92 ↓ % | -28.30 ↓ % | 9.83 ↑ % | 487.46 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012962185 | 0.10 ↑ % | -7.62 ↓ % | -14.17 ↓ % | 447.42 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.84 | -0.52 ↓ % | -2.12 ↓ % | -3.28 ↓ % | 444.14 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3383 | 0.13 ↑ % | 0.70 ↑ % | -1.53 ↓ % | 433.12 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1371 | 0.15 ↑ % | 0.15 ↑ % | -1.14 ↓ % | 428.45 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.249 | -0.08 ↓ % | -5.78 ↓ % | -19.78 ↓ % | 424.73 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6818 | 0.02 ↑ % | 8.53 ↑ % | 0.76 ↑ % | 420.44 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0581486478 | 1.21 ↑ % | 10.36 ↑ % | 5.70 ↑ % | 419.70 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7112 | -0.15 ↓ % | -1.97 ↓ % | -9.16 ↓ % | 406.26 Million Dollars | 201.44 Million Dollars | 0.0000000000 |
| 88 | 0.1760163501 | -0.07 ↓ % | 0.70 ↑ % | -12.22 ↓ % | 397.60 Million Dollars | 127.36 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045830417 | -0.09 ↓ % | -1.43 ↓ % | -8.40 ↓ % | 394.07 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061380728 | 0.11 ↑ % | -1.70 ↓ % | -9.96 ↓ % | 385.84 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042879 | -0.50 ↓ % | -2.00 ↓ % | -7.47 ↓ % | 377.31 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5514 | 0.08 ↑ % | -2.87 ↓ % | -8.56 ↓ % | 362.31 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 349.01 Million Dollars | 306.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3761793971 | 0.29 ↑ % | 0.99 ↑ % | -3.94 ↓ % | 346.06 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000620319 | 0.16 ↑ % | -1.90 ↓ % | -14.40 ↓ % | 342.19 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171141839 | -0.10 ↓ % | -0.82 ↓ % | -0.55 ↓ % | 329.13 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3536137937 | 0.43 ↑ % | 2.24 ↑ % | -1.53 ↓ % | 327.93 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6723 | 0.18 ↑ % | 0.40 ↑ % | -4.50 ↓ % | 327.43 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3406240353 | 1.03 ↑ % | -2.25 ↓ % | -16.98 ↓ % | 317.12 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1740741200 | -0.42 ↓ % | -0.69 ↓ % | -6.67 ↓ % | 315.88 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
