Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,953.89 | -0.14 ↓ % | -2.45 ↓ % | -5.09 ↓ % | 1,461.68 Billion Dollars | 41.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.23 | 0.22 ↑ % | -3.39 ↓ % | -6.06 ↓ % | 239.59 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 189.26 Billion Dollars | 88.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.47 | 0.51 ↑ % | -2.64 ↓ % | -2.05 ↓ % | 85.52 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3045 | 0.84 ↑ % | -1.08 ↓ % | -3.51 ↓ % | 80.76 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.14 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.19 | 0.45 ↑ % | -2.77 ↓ % | -5.23 ↓ % | 46.96 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488275144 | 0.13 ↑ % | -5.85 ↓ % | -3.46 ↓ % | 33.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982092689 | 0.43 ↑ % | -2.73 ↓ % | -5.48 ↓ % | 15.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.21 | 2.94 ↑ % | -2.96 ↓ % | -2.16 ↓ % | 14.78 Billion Dollars | 857.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.10 ↑ % | 0.10 ↑ % | -0.16 ↓ % | 9.24 Billion Dollars | 548.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.97 | 2.48 ↑ % | -6.00 ↓ % | -18.89 ↓ % | 8.95 Billion Dollars | 789.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2329398105 | 0.82 ↑ % | -2.29 ↓ % | -5.55 ↓ % | 8.44 Billion Dollars | 554.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1985944728 | 1.22 ↑ % | 28.87 ↑ % | 38.36 ↑ % | 6.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.58 | -3.32 ↓ % | -11.05 ↓ % | -10.61 ↓ % | 6.50 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.924 | 0.65 ↑ % | -4.03 ↓ % | -6.71 ↓ % | 6.49 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.55 | -0.15 ↓ % | -12.03 ↓ % | -20.65 ↓ % | 5.98 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535357369 | -0.82 ↓ % | -2.52 ↓ % | -2.39 ↓ % | 5.93 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7489 | -0.02 ↓ % | -6.67 ↓ % | -13.52 ↓ % | 4.73 Billion Dollars | 298.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.09 | 0.44 ↑ % | -2.00 ↓ % | -4.75 ↓ % | 3.95 Billion Dollars | 298.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886250702 | 3.90 ↑ % | 3.59 ↑ % | 0.62 ↑ % | 3.84 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.887 | 0.67 ↑ % | -2.44 ↓ % | -4.39 ↓ % | 3.84 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.938 | -0.06 ↓ % | -4.79 ↓ % | 6.59 ↑ % | 3.84 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9198 | 0.50 ↑ % | -7.14 ↓ % | -15.52 ↓ % | 3.68 Billion Dollars | 828.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.18 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052987 | 0.28 ↑ % | -3.01 ↓ % | -7.94 ↓ % | 3.12 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.340 | 0.45 ↑ % | -7.02 ↓ % | 35.01 ↑ % | 3.03 Billion Dollars | 810.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672178920 | 2.36 ↑ % | 0.34 ↑ % | -2.02 ↓ % | 3.01 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.93 | -0.13 ↓ % | -5.88 ↓ % | -6.84 ↓ % | 2.82 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,445.87 | 0.66 ↑ % | 0.15 ↑ % | -1.08 ↓ % | 2.64 Billion Dollars | 312.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,450.24 | 0.59 ↑ % | 0.10 ↑ % | -1.04 ↓ % | 2.08 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6217 | -0.22 ↓ % | -1.72 ↓ % | -8.98 ↓ % | 2.05 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2032 | 0.70 ↑ % | -3.58 ↓ % | -3.70 ↓ % | 2.03 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.012 | 0.18 ↑ % | -7.40 ↓ % | -15.35 ↓ % | 1.91 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591907872 | 0.98 ↑ % | 0.37 ↑ % | -5.16 ↓ % | 1.88 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.07 | -0.01 ↓ % | -3.11 ↓ % | 7.35 ↑ % | 1.81 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3622545124 | 1.69 ↑ % | -8.21 ↓ % | -9.32 ↓ % | 1.76 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6670 | 0.71 ↑ % | -2.56 ↓ % | -4.29 ↓ % | 1.73 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446350467 | 0.71 ↑ % | 1.73 ↑ % | -4.05 ↓ % | 1.53 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656417513 | 0.14 ↑ % | -3.96 ↓ % | -6.69 ↓ % | 1.53 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.620 | -1.20 ↓ % | -9.79 ↓ % | 3.46 ↑ % | 1.45 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.07 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.69 | 1.41 ↑ % | 0.24 ↑ % | 21.35 ↑ % | 1.40 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9815 | 0.21 ↑ % | -1.72 ↓ % | 0.36 ↑ % | 1.38 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033343 | 0.46 ↑ % | -4.84 ↓ % | -10.49 ↓ % | 1.38 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.163 | 0.41 ↑ % | -4.61 ↓ % | -7.75 ↓ % | 1.28 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.80 | -0.44 ↓ % | -5.91 ↓ % | -9.45 ↓ % | 1.23 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.776 | 0.08 ↑ % | -2.64 ↓ % | -2.21 ↓ % | 1.05 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | 1.33 ↑ % | -6.69 ↓ % | 1.49 ↑ % | 1.04 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9653 | -0.19 ↓ % | -11.46 ↓ % | 4.03 ↑ % | 1.02 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.051 | -0.07 ↓ % | -7.31 ↓ % | 5.85 ↑ % | 1.01 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2904759526 | 0.57 ↑ % | -19.44 ↓ % | 12.56 ↑ % | 991.84 Million Dollars | 338.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048606269 | -0.54 ↓ % | -2.22 ↓ % | -8.26 ↓ % | 935.19 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875794935 | 0.01 ↑ % | -3.02 ↓ % | -2.85 ↓ % | 932.80 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385782596 | 1.38 ↑ % | 0.46 ↑ % | 11.94 ↑ % | 890.54 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309041353 | 0.50 ↑ % | -4.32 ↓ % | -9.03 ↓ % | 848.91 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.99 | -0.72 ↓ % | -6.13 ↓ % | -3.57 ↓ % | 845.01 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956099888 | 0.65 ↑ % | 0.30 ↑ % | 3.79 ↑ % | 816.87 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873470674 | 0.37 ↑ % | -8.54 ↓ % | -15.42 ↓ % | 788.44 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | -0.23 ↓ % | -2.47 ↓ % | -3.62 ↓ % | 758.30 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9197 | -0.79 ↓ % | -3.99 ↓ % | -3.15 ↓ % | 753.84 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9509 | 0.45 ↑ % | -9.67 ↓ % | -3.12 ↓ % | 747.31 Million Dollars | 207.36 Million Dollars | 0.0000000000 |
| 69 | 0.2560075890 | -6.37 ↓ % | -6.43 ↓ % | 7.17 ↑ % | 725.05 Million Dollars | 166.56 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.78 | -3.31 ↓ % | -17.09 ↓ % | -14.77 ↓ % | 686.23 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077903226 | -0.52 ↓ % | -3.71 ↓ % | -6.96 ↓ % | 672.55 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1023554425 | 0.53 ↑ % | -5.12 ↓ % | -6.98 ↓ % | 640.32 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309673873 | 0.32 ↑ % | -0.72 ↓ % | -11.93 ↓ % | 636.48 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0351451100 | 0.63 ↑ % | 2.78 ↑ % | 15.39 ↑ % | 583.67 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016508615 | 0.17 ↑ % | -7.86 ↓ % | -6.28 ↓ % | 582.09 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1724604763 | -2.35 ↓ % | -9.76 ↓ % | -17.31 ↓ % | 572.62 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.347 | -1.81 ↓ % | -3.99 ↓ % | 8.32 ↑ % | 534.50 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8175 | 0.42 ↑ % | -2.32 ↓ % | -6.80 ↓ % | 528.20 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059166645 | -0.20 ↓ % | -4.06 ↓ % | -9.53 ↓ % | 508.74 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 80 | 0.2238371660 | 1.32 ↑ % | -6.68 ↓ % | 16.83 ↑ % | 505.62 Million Dollars | 184.68 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.11 | 0.61 ↑ % | -9.67 ↓ % | -18.20 ↓ % | 497.32 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077421926 | -0.60 ↓ % | -6.85 ↓ % | -15.78 ↓ % | 486.68 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0682798944 | 0.83 ↑ % | -0.91 ↓ % | 11.32 ↑ % | 484.56 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3832 | -0.57 ↓ % | 0.43 ↑ % | -1.55 ↓ % | 484.13 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053864 | 0.40 ↑ % | -8.59 ↓ % | -11.26 ↓ % | 473.98 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.74 ↑ % | -9.86 ↓ % | -2.03 ↓ % | 466.34 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815102 | -1.85 ↓ % | -8.68 ↓ % | 7.39 ↑ % | 451.78 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8538 | -0.14 ↓ % | -6.79 ↓ % | -8.18 ↓ % | 440.12 Million Dollars | 218.23 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3344 | 0.68 ↑ % | -4.61 ↓ % | -7.23 ↓ % | 434.31 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1643 | 0.10 ↑ % | -0.03 ↓ % | 0.48 ↑ % | 429.77 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4254033949 | -1.12 ↓ % | -0.78 ↓ % | -5.13 ↓ % | 425.40 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2261588798 | -0.06 ↓ % | -5.23 ↓ % | -6.39 ↓ % | 410.39 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4104405612 | 0.00 ↓ % | -3.80 ↓ % | -4.42 ↓ % | 387.66 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4142898159 | 0.46 ↑ % | -8.93 ↓ % | 2.68 ↑ % | 381.12 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1246 | -4.01 ↓ % | -9.74 ↓ % | -17.34 ↓ % | 378.78 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2061505916 | 1.36 ↑ % | -0.48 ↓ % | -10.95 ↓ % | 371.07 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.12 ↑ % | -0.04 ↓ % | 365.88 Million Dollars | 332.49 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0342119367 | 0.70 ↑ % | -4.76 ↓ % | -21.22 ↓ % | 355.16 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183933834 | -0.53 ↓ % | -7.54 ↓ % | -8.44 ↓ % | 353.67 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
