Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,507.73 | -0.28 ↓ % | -2.23 ↓ % | -3.14 ↓ % | 1,511.85 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.63 | -0.21 ↓ % | -3.52 ↓ % | -4.54 ↓ % | 270.66 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 127.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3638 | -0.31 ↓ % | -2.18 ↓ % | -3.86 ↓ % | 84.12 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.93 | -0.30 ↓ % | -2.02 ↓ % | -3.41 ↓ % | 82.88 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.28 Billion Dollars | 51.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | -0.39 ↓ % | -2.73 ↓ % | -4.04 ↓ % | 47.53 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242934886 | 0.02 ↑ % | 0.73 ↑ % | -1.38 ↓ % | 30.74 Billion Dollars | 651.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053861390 | -0.87 ↓ % | 3.48 ↑ % | 9.73 ↑ % | 16.23 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.45 ↓ % | -2.73 ↓ % | -3.78 ↓ % | 10.05 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.00 ↑ % | 0.81 ↑ % | 9.55 Billion Dollars | 500.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456480072 | -0.16 ↓ % | -1.47 ↓ % | -0.67 ↓ % | 8.89 Billion Dollars | 557.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.60 | -0.63 ↓ % | -2.32 ↓ % | -2.87 ↓ % | 8.88 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.42 | -0.30 ↓ % | -1.35 ↓ % | 2.48 ↑ % | 6.93 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | -0.16 ↓ % | -3.22 ↓ % | -1.72 ↓ % | 6.59 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525975068 | 0.04 ↑ % | 1.66 ↑ % | 1.12 ↑ % | 5.86 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 330.77 | 0.49 ↑ % | -2.24 ↓ % | 4.95 ↑ % | 5.51 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593290658 | -0.16 ↓ % | -2.47 ↓ % | -9.09 ↓ % | 5.31 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.364 | -1.61 ↓ % | -5.72 ↓ % | -26.38 ↓ % | 4.36 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.23 ↓ % | -1.42 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.34 ↓ % | -2.44 ↓ % | -2.00 ↓ % | 3.93 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.89 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880198903 | -0.43 ↓ % | -2.42 ↓ % | -3.12 ↓ % | 3.82 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061896 | -0.51 ↓ % | -0.40 ↓ % | 1.58 ↑ % | 3.65 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9043 | -0.47 ↓ % | -3.19 ↓ % | -3.51 ↓ % | 3.58 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3116 | -0.08 ↓ % | -0.14 ↓ % | -3.20 ↓ % | 3.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679477501 | -0.25 ↓ % | -1.96 ↓ % | -2.50 ↓ % | 2.96 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.79 | -0.07 ↓ % | -5.27 ↓ % | 2.79 ↑ % | 2.71 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.99 | -0.06 ↓ % | -0.99 ↓ % | -3.02 ↓ % | 2.55 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.83 | -0.03 ↓ % | -1.03 ↓ % | -3.16 ↓ % | 2.18 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | -0.17 ↓ % | -2.14 ↓ % | -2.36 ↓ % | 2.06 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2039 | -0.57 ↓ % | -3.32 ↓ % | -4.32 ↓ % | 2.02 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.161 | -0.58 ↓ % | -4.00 ↓ % | -3.70 ↓ % | 2.01 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0626952641 | -0.58 ↓ % | -15.06 ↓ % | -18.46 ↓ % | 1.99 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793013822 | -2.34 ↓ % | -8.83 ↓ % | -4.23 ↓ % | 1.84 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763597479 | 0.09 ↑ % | -10.73 ↓ % | 4.74 ↑ % | 1.82 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.08 | -0.04 ↓ % | -1.40 ↓ % | -1.95 ↓ % | 1.72 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -0.05 ↓ % | 0.40 ↑ % | -2.03 ↓ % | 1.71 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3219 | -0.25 ↓ % | -3.45 ↓ % | -4.37 ↓ % | 1.71 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038271 | -0.41 ↓ % | -2.69 ↓ % | 1.39 ↑ % | 1.58 Billion Dollars | 670.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.56 | 0.14 ↑ % | -5.18 ↓ % | 0.45 ↑ % | 1.43 Billion Dollars | 311.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9700 | -0.03 ↓ % | 0.08 ↑ % | 1.79 ↑ % | 1.38 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.35 ↓ % | -2.96 ↓ % | -3.73 ↓ % | 1.31 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | -0.27 ↓ % | -2.20 ↓ % | -1.47 ↓ % | 1.30 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605903466 | -0.53 ↓ % | -2.44 ↓ % | 1.09 ↑ % | 1.27 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.18 ↓ % | -1.77 ↓ % | -0.57 ↓ % | 1.13 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 1.08 ↑ % | -4.92 ↓ % | -4.25 ↓ % | 1.01 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935637800 | -0.17 ↓ % | 0.12 ↑ % | 1.15 ↑ % | 995.03 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103612779 | -0.37 ↓ % | -2.60 ↓ % | 8.67 ↑ % | 982.95 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9048 | -0.42 ↓ % | -3.99 ↓ % | 3.11 ↑ % | 963.48 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029929902 | 0.11 ↑ % | -4.98 ↓ % | -2.36 ↓ % | 902.15 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322067514 | -0.35 ↓ % | -2.64 ↓ % | -6.90 ↓ % | 882.50 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6878 | -0.23 ↓ % | -5.49 ↓ % | -6.37 ↓ % | 875.56 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9406 | -0.24 ↓ % | -4.16 ↓ % | 0.57 ↑ % | 867.93 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.42 | 0.34 ↑ % | -0.76 ↓ % | -5.37 ↓ % | 838.10 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2473188916 | -0.49 ↓ % | -2.45 ↓ % | -6.02 ↓ % | 818.14 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.248 | -0.05 ↓ % | -1.37 ↓ % | -1.58 ↓ % | 816.32 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0016 | -2.16 ↓ % | 0.72 ↑ % | 6.30 ↑ % | 808.25 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250268670 | -0.59 ↓ % | -1.48 ↓ % | 0.04 ↑ % | 769.01 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864747883 | -0.67 ↓ % | 3.19 ↑ % | 2.16 ↑ % | 738.82 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323014099 | -1.04 ↓ % | -10.49 ↓ % | 18.39 ↑ % | 718.49 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9163 | -0.36 ↓ % | -3.03 ↓ % | -0.88 ↓ % | 710.24 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075251242 | 0.29 ↑ % | -1.51 ↓ % | -4.85 ↓ % | 646.28 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1811819413 | -0.25 ↓ % | -4.97 ↓ % | 6.42 ↑ % | 601.86 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095397606 | -0.43 ↓ % | -8.68 ↓ % | 11.17 ↑ % | 599.67 Million Dollars | 345.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069607180 | -0.27 ↓ % | -3.61 ↓ % | -1.90 ↓ % | 598.52 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293984557 | -0.15 ↓ % | -1.68 ↓ % | -2.81 ↓ % | 586.40 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017514785 | -0.37 ↓ % | -9.82 ↓ % | -3.21 ↓ % | 581.66 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8867 | 0.29 ↑ % | -1.15 ↓ % | -1.91 ↓ % | 572.91 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.21 ↑ % | -5.27 ↓ % | -17.14 ↓ % | 551.78 Million Dollars | 230.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061313 | -0.65 ↓ % | -3.08 ↓ % | -2.05 ↓ % | 539.52 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319437106 | -0.15 ↓ % | -6.85 ↓ % | -13.06 ↓ % | 530.50 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6978 | -1.87 ↓ % | 1.63 ↑ % | 2.08 ↑ % | 507.49 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 494.40 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4610 | -0.44 ↓ % | -3.53 ↓ % | -2.79 ↓ % | 478.08 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 83 | 0.1740291517 | -2.08 ↓ % | -1.20 ↓ % | 31.49 ↑ % | 474.54 Million Dollars | 60.99 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4449 | -0.50 ↓ % | -0.99 ↓ % | -7.19 ↓ % | 461.84 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6872 | -0.56 ↓ % | -3.10 ↓ % | 0.26 ↑ % | 451.10 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 86 | 0.1975981217 | -0.68 ↓ % | -1.66 ↓ % | -5.08 ↓ % | 446.34 Million Dollars | 156.72 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1667 | -0.01 ↓ % | -0.35 ↓ % | -0.28 ↓ % | 436.57 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.27 ↓ % | -3.81 ↓ % | -2.87 ↓ % | 434.11 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4597665784 | 0.02 ↑ % | -5.91 ↓ % | 11.86 ↑ % | 427.69 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.1971 | -0.39 ↓ % | -9.05 ↓ % | -12.55 ↓ % | 418.98 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404760911 | -0.58 ↓ % | -13.33 ↓ % | -14.37 ↓ % | 418.19 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 405.11 Million Dollars | 378.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0575503675 | -0.39 ↓ % | -3.56 ↓ % | -5.24 ↓ % | 401.45 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2202301863 | -0.47 ↓ % | -3.41 ↓ % | -1.91 ↓ % | 399.63 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.658 | -0.90 ↓ % | -3.78 ↓ % | -1.41 ↓ % | 399.68 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676376342 | -0.11 ↓ % | -4.82 ↓ % | -0.97 ↓ % | 398.24 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698336 | 0.89 ↑ % | 7.34 ↑ % | 56.06 ↑ % | 384.92 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187980981 | -0.06 ↓ % | 2.50 ↑ % | 0.26 ↑ % | 361.26 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3549165797 | -0.98 ↓ % | -6.01 ↓ % | -1.66 ↓ % | 354.92 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2286329506 | -0.03 ↓ % | -2.09 ↓ % | 2.19 ↑ % | 342.40 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
