Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,978.24 | -0.03 ↓ % | 0.63 ↑ % | -2.03 ↓ % | 1,667.56 Billion Dollars | 12.99 Billion Dollars | 74,067.87 |
| 2 | Ethereum (ETH) | 2,507.10 | -0.07 ↓ % | 1.01 ↑ % | -6.62 ↓ % | 306.17 Billion Dollars | 5.31 Billion Dollars | 2,237.89 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 184.08 Billion Dollars | 36.84 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.28 | -0.03 ↓ % | 1.14 ↑ % | -4.54 ↓ % | 99.91 Billion Dollars | 1.02 Billion Dollars | 669.72 |
| 5 | XRP (XRP) | 1.4065 | -0.07 ↓ % | 1.05 ↑ % | -5.45 ↓ % | 88.79 Billion Dollars | 1.00 Billion Dollars | 1.2555 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.98 Billion Dollars | 5.67 Billion Dollars | 0.8924 |
| 7 | Solana (SOL) | 110.26 | -0.07 ↓ % | 1.21 ↑ % | -7.87 ↓ % | 64.93 Billion Dollars | 1.32 Billion Dollars | 98.42 |
| 8 | TRON (TRX) | 0.3306564949 | -0.02 ↓ % | -0.40 ↓ % | -1.39 ↓ % | 31.41 Billion Dollars | 311.32 Million Dollars | 0.2951499392 |
| 9 | Hyperliquid (HYPE) | 85.37 | -0.12 ↓ % | 1.69 ↑ % | -4.61 ↓ % | 21.70 Billion Dollars | 550.94 Million Dollars | 76.20 |
| 10 | Zcash (ZEC) | 1,224.21 | -0.11 ↓ % | 1.01 ↑ % | -7.02 ↓ % | 20.70 Billion Dollars | 482.74 Million Dollars | 1,092.75 |
| 11 | Dogecoin (DOGE) | 0.0859916333 | -0.06 ↓ % | 0.86 ↑ % | -7.45 ↓ % | 14.79 Billion Dollars | 422.78 Million Dollars | 0.0767576798 |
| 12 | Monero (XMR) | 527.52 | -0.09 ↓ % | -0.64 ↓ % | -5.73 ↓ % | 9.93 Billion Dollars | 96.25 Million Dollars | 470.87 |
| 13 | Chainlink (LINK) | 13.07 | -0.27 ↓ % | 2.02 ↑ % | -6.89 ↓ % | 9.78 Billion Dollars | 180.54 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2529997929 | -0.33 ↓ % | 5.15 ↑ % | 3.28 ↑ % | 9.31 Billion Dollars | 566.02 Million Dollars | 0.2258321691 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.00 ↓ % | -0.98 ↓ % | -2.09 ↓ % | 8.10 Billion Dollars | 287.38 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.333 | -0.73 ↓ % | 10.48 ↑ % | 12.19 ↑ % | 6.98 Billion Dollars | 1.03 Billion Dollars | 4.760 |
| 17 | Stellar (XLM) | 0.1971271153 | 0.00 ↑ % | 1.54 ↑ % | -8.66 ↓ % | 6.91 Billion Dollars | 87.59 Million Dollars | 0.1759592114 |
| 18 | Bitcoin Cash (BCH) | 280.77 | -0.27 ↓ % | 1.84 ↑ % | -11.32 ↓ % | 5.64 Billion Dollars | 150.15 Million Dollars | 250.62 |
| 19 | Litecoin (LTC) | 63.95 | -0.42 ↓ % | 0.41 ↑ % | -7.48 ↓ % | 4.97 Billion Dollars | 183.16 Million Dollars | 57.08 |
| 20 | Uniswap (UNI) | 7.660 | 1.23 ↑ % | 5.15 ↑ % | -14.95 ↓ % | 4.79 Billion Dollars | 480.09 Million Dollars | 6.837 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.50 Million Dollars | 0.8922 |
| 22 | Canton (CC) | 0.1190967518 | -0.18 ↓ % | -1.60 ↓ % | -3.19 ↓ % | 4.74 Billion Dollars | 16.64 Million Dollars | 0.1063079044 |
| 23 | Avalanche (AVAX) | 10.45 | -0.45 ↓ % | 1.29 ↑ % | -5.76 ↓ % | 4.63 Billion Dollars | 243.94 Million Dollars | 9.327 |
| 24 | Sui (SUI) | 1.1194 | -0.65 ↓ % | 5.13 ↑ % | -4.75 ↓ % | 4.61 Billion Dollars | 546.76 Million Dollars | 0.9992 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 27.77 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 299.01 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4618 | -0.43 ↓ % | 1.23 ↑ % | -3.40 ↓ % | 4.13 Billion Dollars | 56.37 Million Dollars | 1.3048 |
| 28 | Hedera (HBAR) | 0.0924699016 | -0.21 ↓ % | 1.64 ↑ % | -9.31 ↓ % | 4.07 Billion Dollars | 57.05 Million Dollars | 0.0825402986 |
| 29 | Bittensor (TAO) | 285.77 | -0.44 ↓ % | 4.25 ↑ % | -4.81 ↓ % | 3.32 Billion Dollars | 145.38 Million Dollars | 255.08 |
| 30 | Shiba Inu (SHIB) | 0.0000054580 | -0.56 ↓ % | -0.43 ↓ % | -4.81 ↓ % | 3.22 Billion Dollars | 41.39 Million Dollars | 0.0000048719 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.14 Billion Dollars | 107.94 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,181.32 | 0.02 ↑ % | -0.01 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 53.94 Million Dollars | 3,732.32 |
| 33 | Cronos (CRO) | 0.0607771940 | -0.30 ↓ % | -0.65 ↓ % | -8.31 ↓ % | 3.01 Billion Dollars | 5.91 Million Dollars | 0.0542508174 |
| 34 | Ethena (ENA) | 0.2216698831 | -0.50 ↓ % | 3.57 ↑ % | -7.24 ↓ % | 2.97 Billion Dollars | 261.74 Million Dollars | 0.1978665277 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 14.50 Million Dollars | 0.8924 |
| 36 | Quant (QNT) | 240.12 | -0.03 ↓ % | -2.97 ↓ % | -8.98 ↓ % | 2.90 Billion Dollars | 106.35 Million Dollars | 214.33 |
| 37 | OKB (OKB) | 125.88 | -0.01 ↓ % | 0.16 ↑ % | 4.58 ↑ % | 2.64 Billion Dollars | 18.41 Million Dollars | 112.36 |
| 38 | Aave (AAVE) | 169.69 | -0.43 ↓ % | 1.26 ↑ % | -6.02 ↓ % | 2.62 Billion Dollars | 217.29 Million Dollars | 151.47 |
| 39 | Pump.fun (PUMP) | 0.0054799415 | -1.58 ↓ % | 1.68 ↑ % | -13.98 ↓ % | 2.54 Billion Dollars | 127.19 Million Dollars | 0.0048914944 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 64.27 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4981028418 | -0.79 ↓ % | 3.87 ↑ % | 1.04 ↑ % | 2.43 Billion Dollars | 181.31 Million Dollars | 0.4446155624 |
| 42 | MemeCore (M) | 0.9912 | 0.02 ↑ % | -3.07 ↓ % | -3.95 ↓ % | 2.26 Billion Dollars | 938.14 Thousand Dollar | 0.8847 |
| 43 | Polkadot (DOT) | 1.2595 | 0.13 ↑ % | 3.37 ↑ % | 6.30 ↑ % | 2.15 Billion Dollars | 178.45 Million Dollars | 1.1243 |
| 44 | Worldcoin (WLD) | 0.5585 | -1.06 ↓ % | 10.36 ↑ % | -6.52 ↓ % | 2.13 Billion Dollars | 369.36 Million Dollars | 0.4985197856 |
| 45 | Aster (ASTER) | 0.7118 | -0.23 ↓ % | 1.92 ↑ % | -0.69 ↓ % | 1.93 Billion Dollars | 45.49 Million Dollars | 0.6353 |
| 46 | Mantle (MNT) | 0.5707 | 0.25 ↑ % | 3.67 ↑ % | -11.37 ↓ % | 1.88 Billion Dollars | 23.00 Million Dollars | 0.5094 |
| 47 | PAX Gold (PAXG) | 4,183.36 | 0.02 ↑ % | -0.01 ↓ % | 0.88 ↑ % | 1.84 Billion Dollars | 41.89 Million Dollars | 3,734.15 |
| 48 | Sky (SKY) | 0.0773422855 | -0.53 ↓ % | 1.85 ↑ % | -13.66 ↓ % | 1.81 Billion Dollars | 13.13 Million Dollars | 0.0690371162 |
| 49 | World Liberty Financial (WLFI) | 0.0569903720 | 0.01 ↑ % | -0.05 ↓ % | 3.90 ↑ % | 1.81 Billion Dollars | 46.07 Million Dollars | 0.0508706319 |
| 50 | Internet Computer (ICP) | 3.141 | -0.38 ↓ % | 3.44 ↑ % | -6.03 ↓ % | 1.75 Billion Dollars | 54.88 Million Dollars | 2.803 |
| 51 | Pepe (PEPE) | 0.0000040450 | -0.25 ↓ % | 2.30 ↑ % | -6.22 ↓ % | 1.67 Billion Dollars | 88.02 Million Dollars | 0.0000036107 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 2.85 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 107.68 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9481 | -0.05 ↓ % | 0.18 ↑ % | -2.65 ↓ % | 1.36 Billion Dollars | 7.53 Million Dollars | 1.7389 |
| 55 | Ethereum Classic (ETC) | 8.409 | -0.29 ↓ % | 0.86 ↑ % | -4.74 ↓ % | 1.33 Billion Dollars | 47.81 Million Dollars | 7.506 |
| 56 | Morpho (MORPHO) | 2.445 | -0.33 ↓ % | 3.00 ↑ % | -11.79 ↓ % | 1.30 Billion Dollars | 14.78 Million Dollars | 2.182 |
| 57 | Arbitrum (ARB) | 0.1897320454 | 0.75 ↑ % | 5.01 ↑ % | -5.51 ↓ % | 1.29 Billion Dollars | 95.80 Million Dollars | 0.1693582389 |
| 58 | Jupiter (JUP) | 0.3585480078 | -1.31 ↓ % | -3.21 ↓ % | 9.07 ↑ % | 1.19 Billion Dollars | 50.13 Million Dollars | 0.3200464057 |
| 59 | Kaspa (KAS) | 0.0408483326 | -0.19 ↓ % | -1.22 ↓ % | -4.65 ↓ % | 1.13 Billion Dollars | 5.64 Million Dollars | 0.0364619569 |
| 60 | GateToken (GT) | 10.85 | 0.68 ↑ % | 1.45 ↑ % | -2.81 ↓ % | 1.14 Billion Dollars | 1.42 Million Dollars | 9.686 |
| 61 | Venice Token (VVV) | 23.11 | 0.61 ↑ % | 6.16 ↑ % | -18.24 ↓ % | 1.12 Billion Dollars | 31.76 Million Dollars | 20.63 |
| 62 | JUST (JST) | 0.1368088560 | 0.00 ↑ % | -3.91 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 51.33 Million Dollars | 0.1221180474 |
| 63 | POL (prev. MATIC) (POL) | 0.1013638837 | -0.29 ↓ % | 2.09 ↑ % | -7.81 ↓ % | 1.08 Billion Dollars | 103.56 Million Dollars | 0.0904792271 |
| 64 | Algorand (ALGO) | 0.1186789285 | 0.38 ↑ % | 4.46 ↑ % | -9.53 ↓ % | 1.08 Billion Dollars | 87.49 Million Dollars | 0.1059349478 |
| 65 | KuCoin Token (KCS) | 7.652 | 0.01 ↑ % | 1.66 ↑ % | 4.17 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 6.831 |
| 66 | Cosmos (ATOM) | 1.9355 | -3.10 ↓ % | -6.10 ↓ % | 13.02 ↑ % | 1.04 Billion Dollars | 131.27 Million Dollars | 1.7276 |
| 67 | Render (RENDER) | 1.9394 | -0.53 ↓ % | 4.00 ↑ % | -1.65 ↓ % | 1.01 Billion Dollars | 27.66 Million Dollars | 1.7312 |
| 68 | Filecoin (FIL) | 1.1238 | -0.52 ↓ % | 3.18 ↑ % | 5.70 ↑ % | 938.12 Million Dollars | 178.52 Million Dollars | 1.0032 |
| 69 | Pi (PI) | 0.0831637402 | 0.40 ↑ % | 1.95 ↑ % | -6.22 ↓ % | 935.01 Million Dollars | 2.84 Million Dollars | 0.0742334514 |
| 70 | Aerodrome Finance (AERO) | 0.9287 | 1.52 ↑ % | 16.00 ↑ % | 12.06 ↑ % | 932.92 Million Dollars | 95.40 Million Dollars | 0.8289 |
| 71 | Lighter (LIT) | 3.682 | 0.27 ↑ % | 2.15 ↑ % | 2.30 ↑ % | 920.58 Million Dollars | 49.33 Million Dollars | 3.287 |
| 72 | Midnight (NIGHT) | 0.0508383448 | 0.06 ↑ % | 12.27 ↑ % | 5.36 ↑ % | 844.29 Million Dollars | 47.74 Million Dollars | 0.0453792217 |
| 73 | PancakeSwap (CAKE) | 2.257 | 0.19 ↑ % | 3.27 ↑ % | -10.26 ↓ % | 807.09 Million Dollars | 35.89 Million Dollars | 2.015 |
| 74 | LayerZero (ZRO) | 2.007 | -0.83 ↓ % | 3.75 ↑ % | -0.66 ↓ % | 801.23 Million Dollars | 58.24 Million Dollars | 1.7916 |
| 75 | Starknet (STRK) | 0.1032665266 | 0.48 ↑ % | 50.34 ↑ % | 100.31 ↑ % | 766.44 Million Dollars | 516.00 Million Dollars | 0.0921775604 |
| 76 | Injective (INJ) | 7.600 | -2.31 ↓ % | 9.43 ↑ % | -0.60 ↓ % | 759.81 Million Dollars | 99.01 Million Dollars | 6.784 |
| 77 | XDC Network (XDC) | 0.0352795421 | 0.33 ↑ % | 0.06 ↑ % | 7.43 ↑ % | 757.85 Million Dollars | 7.42 Million Dollars | 0.0314911543 |
| 78 | Aptos (APT) | 0.8575 | -0.56 ↓ % | 6.09 ↑ % | 6.81 ↑ % | 747.32 Million Dollars | 89.27 Million Dollars | 0.7655 |
| 79 | Stable (STABLE) | 0.0272497045 | 0.24 ↑ % | 6.22 ↑ % | 1.70 ↑ % | 738.28 Million Dollars | 12.01 Million Dollars | 0.0243235767 |
| 80 | Stacks (STX) | 0.4014150017 | -1.57 ↓ % | 5.73 ↑ % | 4.16 ↑ % | 728.41 Million Dollars | 38.45 Million Dollars | 0.3583102560 |
| 81 | VeChain (VET) | 0.0078643543 | -0.22 ↓ % | 0.65 ↑ % | -9.84 ↓ % | 676.22 Million Dollars | 9.66 Million Dollars | 0.0070198642 |
| 82 | ether.fi (ETHFI) | 0.6862 | -0.63 ↓ % | 2.99 ↑ % | -5.12 ↓ % | 662.44 Million Dollars | 36.87 Million Dollars | 0.6125 |
| 83 | Dash (DASH) | 51.49 | -0.16 ↓ % | 1.05 ↑ % | -12.80 ↓ % | 661.96 Million Dollars | 52.63 Million Dollars | 45.96 |
| 84 | Raydium (RAY) | 2.376 | 0.52 ↑ % | 2.88 ↑ % | 14.06 ↑ % | 641.31 Million Dollars | 51.39 Million Dollars | 2.121 |
| 85 | Pyth Network (PYTH) | 0.0787448167 | -0.77 ↓ % | -2.24 ↓ % | 1.04 ↑ % | 620.11 Million Dollars | 25.83 Million Dollars | 0.0702890408 |
| 86 | Flare (FLR) | 0.0069984317 | -0.10 ↓ % | 0.12 ↑ % | -2.31 ↓ % | 609.90 Million Dollars | 1.80 Million Dollars | 0.0062469261 |
| 87 | Curve DAO Token (CRV) | 0.3588290977 | -0.54 ↓ % | -0.92 ↓ % | -6.26 ↓ % | 563.93 Million Dollars | 31.43 Million Dollars | 0.3202973115 |
| 88 | 币安人生 (币安人生) | 0.5633 | -0.40 ↓ % | 0.30 ↑ % | 11.95 ↑ % | 563.32 Million Dollars | 12.75 Million Dollars | 0.5028 |
| 89 | Nexo (NEXO) | 0.8503 | 0.76 ↑ % | 1.51 ↑ % | 0.52 ↑ % | 549.41 Million Dollars | 3.17 Million Dollars | 0.7590 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8972 | -0.05 ↓ % | 1.44 ↑ % | -7.24 ↓ % | 534.75 Million Dollars | 227.59 Million Dollars | 1.6935 |
| 91 | 0.2251914844 | -1.26 ↓ % | 4.85 ↑ % | -0.41 ↓ % | 530.66 Million Dollars | 182.50 Million Dollars | 0.2010099724 | |
| 92 | Celestia (TIA) | 0.5715 | -1.88 ↓ % | 20.61 ↑ % | 21.82 ↑ % | 525.75 Million Dollars | 108.05 Million Dollars | 0.5101 |
| 93 | Pudgy Penguins (PENGU) | 0.0083062837 | -0.45 ↓ % | 1.97 ↑ % | -10.03 ↓ % | 522.14 Million Dollars | 120.15 Million Dollars | 0.0074143383 |
| 94 | Sei (SEI) | 0.0687693171 | -0.82 ↓ % | 4.97 ↑ % | -3.42 ↓ % | 521.26 Million Dollars | 47.42 Million Dollars | 0.0613847303 |
| 95 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.06 Million Dollars | 13.41 Million Dollars | 0.8918 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7427 | -0.71 ↓ % | 3.69 ↑ % | -6.41 ↓ % | 489.49 Million Dollars | 75.83 Million Dollars | 0.6630 |
| 97 | EURC (EURC) | 1.1194 | -0.01 ↓ % | -0.04 ↓ % | -0.44 ↓ % | 453.05 Million Dollars | 13.56 Million Dollars | 0.9992 |
| 98 | Bitcoin SV (BSV) | 19.84 | 1.06 ↑ % | 4.22 ↑ % | 0.46 ↑ % | 398.67 Million Dollars | 6.74 Million Dollars | 17.71 |
| 99 | Plasma (XPL) | 0.0878793339 | -0.41 ↓ % | 5.07 ↑ % | -7.87 ↓ % | 398.39 Million Dollars | 54.84 Million Dollars | 0.0784426753 |
| 100 | Immutable (IMX) | 0.1978897290 | 0.17 ↑ % | 1.44 ↑ % | 7.73 ↑ % | 395.78 Million Dollars | 21.82 Million Dollars | 0.1766399341 |
