Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,416.40 | -0.63 ↓ % | -2.37 ↓ % | -3.17 ↓ % | 1,510.02 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.99 | -0.45 ↓ % | -3.90 ↓ % | -4.56 ↓ % | 270.34 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.51 Billion Dollars | 127.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3637 | -0.63 ↓ % | -2.13 ↓ % | -3.86 ↓ % | 84.12 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.41 | -0.32 ↓ % | -1.77 ↓ % | -3.28 ↓ % | 82.95 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | -0.62 ↓ % | -2.68 ↓ % | -3.99 ↓ % | 47.53 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242095211 | 0.12 ↑ % | 0.71 ↑ % | -1.56 ↓ % | 30.73 Billion Dollars | 653.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054182643 | -0.80 ↓ % | 3.87 ↑ % | 9.80 ↑ % | 16.24 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.89 ↓ % | -2.41 ↓ % | -3.99 ↓ % | 10.03 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.09 ↓ % | 0.71 ↑ % | 9.55 Billion Dollars | 505.75 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.89 | -0.36 ↓ % | -2.07 ↓ % | -2.53 ↓ % | 8.91 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452243741 | -0.61 ↓ % | -1.74 ↓ % | -0.83 ↓ % | 8.87 Billion Dollars | 568.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.85 | -0.36 ↓ % | -1.41 ↓ % | 3.36 ↑ % | 6.93 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.055 | -0.50 ↓ % | -3.16 ↓ % | -1.63 ↓ % | 6.58 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522850011 | -0.61 ↓ % | 1.96 ↑ % | 1.07 ↑ % | 5.85 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.96 | -0.03 ↓ % | -2.47 ↓ % | 4.27 ↑ % | 5.46 Billion Dollars | 404.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591763264 | -0.26 ↓ % | -2.46 ↓ % | -9.13 ↓ % | 5.30 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.391 | -0.23 ↓ % | -4.22 ↓ % | -25.49 ↓ % | 4.39 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.33 ↓ % | -1.46 ↓ % | -0.15 ↓ % | 4.25 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.109 | -0.37 ↓ % | -2.11 ↓ % | -2.13 ↓ % | 3.93 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880494069 | -0.50 ↓ % | -2.26 ↓ % | -2.77 ↓ % | 3.82 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061816 | -0.54 ↓ % | -0.39 ↓ % | 1.83 ↑ % | 3.64 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9032 | -0.80 ↓ % | -3.31 ↓ % | -3.65 ↓ % | 3.57 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3065 | -0.41 ↓ % | -0.26 ↓ % | -3.05 ↓ % | 3.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680720429 | -0.33 ↓ % | -1.60 ↓ % | -2.26 ↓ % | 2.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.51 | -0.52 ↓ % | -5.80 ↓ % | 3.07 ↑ % | 2.71 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.56 | -0.36 ↓ % | -1.18 ↓ % | -3.14 ↓ % | 2.54 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.53 | -0.41 ↓ % | -1.28 ↓ % | -3.34 ↓ % | 2.17 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | -0.51 ↓ % | -2.18 ↓ % | -2.24 ↓ % | 2.05 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2085 | -0.42 ↓ % | -2.53 ↓ % | -4.02 ↓ % | 2.03 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.171 | -0.37 ↓ % | -3.42 ↓ % | -2.94 ↓ % | 2.02 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0629597429 | -0.77 ↓ % | -14.88 ↓ % | -18.17 ↓ % | 2.00 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806152005 | -0.89 ↓ % | -6.87 ↓ % | -2.54 ↓ % | 1.87 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750318761 | -0.88 ↓ % | -11.63 ↓ % | 3.94 ↑ % | 1.81 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.99 | -0.29 ↓ % | -1.49 ↓ % | -2.07 ↓ % | 1.72 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3202 | -0.70 ↓ % | -3.60 ↓ % | -4.64 ↓ % | 1.71 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6558 | -1.04 ↓ % | -0.17 ↓ % | -2.23 ↓ % | 1.70 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038235 | -0.84 ↓ % | -2.60 ↓ % | 1.54 ↑ % | 1.58 Billion Dollars | 675.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.28 | -0.10 ↓ % | -5.81 ↓ % | 0.15 ↑ % | 1.42 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9635 | -0.65 ↓ % | -0.31 ↓ % | 1.44 ↑ % | 1.37 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.45 ↓ % | -2.92 ↓ % | -3.66 ↓ % | 1.31 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.312 | -0.28 ↓ % | -2.00 ↓ % | -1.15 ↓ % | 1.30 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609559732 | -0.63 ↓ % | -2.44 ↓ % | 1.26 ↑ % | 1.27 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.29 ↓ % | -1.60 ↓ % | -0.54 ↓ % | 1.13 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.97 | 0.26 ↑ % | -3.78 ↓ % | -4.08 ↓ % | 1.00 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935753316 | 0.03 ↑ % | 0.13 ↑ % | 1.43 ↑ % | 995.15 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104365700 | -0.52 ↓ % | -2.27 ↓ % | 9.07 ↑ % | 983.62 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9084 | -0.29 ↓ % | -3.84 ↓ % | 3.53 ↑ % | 965.31 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025446313 | -0.52 ↓ % | -5.95 ↓ % | -3.18 ↓ % | 898.23 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322570734 | -0.50 ↓ % | -2.55 ↓ % | -6.79 ↓ % | 883.88 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6838 | -0.72 ↓ % | -5.62 ↓ % | -6.33 ↓ % | 873.46 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9404 | -0.28 ↓ % | -4.47 ↓ % | 1.32 ↑ % | 867.86 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.30 | -0.10 ↓ % | -0.79 ↓ % | -5.24 ↓ % | 836.70 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0168 | -1.06 ↓ % | 2.01 ↑ % | 7.93 ↑ % | 820.51 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2474743699 | -0.79 ↓ % | -2.38 ↓ % | -5.99 ↓ % | 818.65 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.236 | -0.34 ↓ % | -1.02 ↓ % | -1.97 ↓ % | 814.93 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252952132 | -0.58 ↓ % | -1.09 ↓ % | 0.40 ↑ % | 770.66 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0870558191 | -0.63 ↓ % | 3.30 ↑ % | 5.18 ↑ % | 743.78 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325678007 | -0.06 ↓ % | -9.47 ↓ % | 20.50 ↑ % | 724.37 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9170 | -1.04 ↓ % | -2.76 ↓ % | -0.19 ↓ % | 710.80 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075053886 | -0.03 ↓ % | -1.86 ↓ % | -5.19 ↓ % | 644.59 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1811889367 | -1.01 ↓ % | -4.99 ↓ % | 6.58 ↑ % | 601.88 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095190248 | -1.13 ↓ % | -7.91 ↓ % | 12.07 ↑ % | 598.37 Million Dollars | 351.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069581407 | -0.40 ↓ % | -3.51 ↓ % | -1.71 ↓ % | 598.30 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293678619 | -0.01 ↓ % | -1.41 ↓ % | -2.32 ↓ % | 585.79 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017463101 | -0.46 ↓ % | -9.37 ↓ % | -3.32 ↓ % | 579.94 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | -0.04 ↓ % | -1.52 ↓ % | -1.75 ↓ % | 572.24 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.50 ↓ % | -5.27 ↓ % | -17.37 ↓ % | 550.34 Million Dollars | 231.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061461 | -0.83 ↓ % | -2.83 ↓ % | -1.63 ↓ % | 540.82 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318752408 | -0.46 ↓ % | -7.18 ↓ % | -13.22 ↓ % | 529.36 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7060 | -1.37 ↓ % | 1.55 ↑ % | -0.19 ↓ % | 513.43 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 494.39 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 82 | 0.1766083983 | -0.20 ↓ % | 1.18 ↑ % | 29.24 ↑ % | 481.57 Million Dollars | 60.04 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4629 | -0.48 ↓ % | -3.59 ↓ % | -2.42 ↓ % | 478.69 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4433 | -0.76 ↓ % | -0.36 ↓ % | -7.38 ↓ % | 461.33 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.92 ↓ % | -2.69 ↓ % | 0.35 ↑ % | 451.34 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 86 | 0.1976442921 | -0.68 ↓ % | -1.65 ↓ % | -4.69 ↓ % | 446.44 Million Dollars | 156.85 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1668 | -0.02 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 434.81 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.38 ↓ % | -3.99 ↓ % | -3.06 ↓ % | 434.11 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4596684151 | -0.22 ↓ % | -6.70 ↓ % | 11.27 ↑ % | 427.60 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2079 | -0.94 ↓ % | -8.42 ↓ % | -12.98 ↓ % | 422.77 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403965081 | -1.41 ↓ % | -15.10 ↓ % | -14.46 ↓ % | 417.37 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 405.06 Million Dollars | 387.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0575795673 | -0.53 ↓ % | -3.49 ↓ % | -5.06 ↓ % | 401.65 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2206148345 | -0.34 ↓ % | -3.26 ↓ % | -1.47 ↓ % | 400.33 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.668 | 0.23 ↑ % | -2.17 ↓ % | -1.13 ↓ % | 400.13 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676635130 | -0.21 ↓ % | -5.00 ↓ % | -0.77 ↓ % | 398.24 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000693123 | 1.01 ↑ % | 5.50 ↑ % | 56.46 ↑ % | 382.01 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187996250 | -0.43 ↓ % | 2.76 ↑ % | -0.35 ↓ % | 361.29 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3555490164 | -0.86 ↓ % | -5.18 ↓ % | -0.85 ↓ % | 355.55 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.424 | -0.45 ↓ % | -5.05 ↓ % | 4.74 ↑ % | 342.32 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
