Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,288.86 | -0.44 ↓ % | 0.16 ↑ % | -0.18 ↓ % | 1,571.86 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,444.65 | -0.39 ↓ % | -0.60 ↓ % | -1.97 ↓ % | 295.02 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.36 Billion Dollars | 65.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.00 | -0.28 ↓ % | -0.82 ↓ % | -2.26 ↓ % | 91.48 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -0.73 ↓ % | -1.42 ↓ % | -8.18 ↓ % | 86.03 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.31 | -0.36 ↓ % | -1.65 ↓ % | 8.02 ↑ % | 60.45 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343492804 | -0.31 ↓ % | -1.83 ↓ % | -2.80 ↓ % | 31.74 Billion Dollars | 544.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.64 | -0.38 ↓ % | -2.14 ↓ % | 2.15 ↑ % | 20.55 Billion Dollars | 936.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826275083 | -0.57 ↓ % | -2.68 ↓ % | -10.23 ↓ % | 14.17 Billion Dollars | 790.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 836.53 | 0.11 ↑ % | -0.48 ↓ % | -0.45 ↓ % | 14.09 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.98 | -0.08 ↓ % | 12.61 ↑ % | 27.14 ↑ % | 10.11 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.622 | -0.15 ↓ % | 1.47 ↑ % | 3.29 ↑ % | 8.85 Billion Dollars | 180.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.25 | -0.63 ↓ % | -1.40 ↓ % | -3.81 ↓ % | 8.41 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1963379336 | -0.70 ↓ % | -2.29 ↓ % | -11.93 ↓ % | 7.21 Billion Dollars | 413.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1762958321 | -0.62 ↓ % | -1.76 ↓ % | -11.17 ↓ % | 6.11 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.37 | -0.78 ↓ % | 0.00 ↑ % | -9.99 ↓ % | 4.95 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1196766619 | -0.47 ↓ % | 1.07 ↑ % | -5.54 ↓ % | 4.72 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.34 | -0.43 ↓ % | -1.93 ↓ % | -8.69 ↓ % | 3.75 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3389 | -0.42 ↓ % | -2.07 ↓ % | -9.48 ↓ % | 3.72 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.32 Billion Dollars | 598.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0741455940 | -0.50 ↓ % | -1.12 ↓ % | -7.44 ↓ % | 3.25 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.115 | -0.85 ↓ % | 0.21 ↑ % | 17.34 ↑ % | 3.19 Billion Dollars | 697.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.189 | -0.60 ↓ % | -2.45 ↓ % | -4.63 ↓ % | 3.10 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050467 | -0.43 ↓ % | -1.48 ↓ % | -7.86 ↓ % | 2.97 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7248 | -0.51 ↓ % | -2.03 ↓ % | -12.63 ↓ % | 2.95 Billion Dollars | 533.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,444.64 | 0.01 ↑ % | -0.27 ↓ % | -4.20 ↓ % | 2.72 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0560484768 | -0.66 ↓ % | -1.97 ↓ % | -8.30 ↓ % | 2.72 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.42 | -0.52 ↓ % | -3.53 ↓ % | -3.25 ↓ % | 2.59 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0798 | 0.56 ↑ % | -0.26 ↓ % | -4.31 ↓ % | 2.45 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8540 | -0.79 ↓ % | -1.32 ↓ % | -6.57 ↓ % | 2.42 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.09 | -0.52 ↓ % | -1.66 ↓ % | -2.85 ↓ % | 2.35 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,452.72 | 0.00 ↓ % | -0.21 ↓ % | -4.25 ↓ % | 1.92 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.03 | -0.61 ↓ % | -2.34 ↓ % | -10.01 ↓ % | 1.90 Billion Dollars | 277.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5696 | -0.24 ↓ % | 7.58 ↑ % | 7.37 ↑ % | 1.88 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6939 | -0.25 ↓ % | -1.78 ↓ % | 0.87 ↑ % | 1.88 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575651481 | -0.83 ↓ % | -0.63 ↓ % | -2.03 ↓ % | 1.83 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043009846 | -1.21 ↓ % | -10.51 ↓ % | -13.86 ↓ % | 1.70 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3457857006 | -0.56 ↓ % | -2.73 ↓ % | -9.19 ↓ % | 1.68 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686730196 | -0.38 ↓ % | -1.38 ↓ % | -0.68 ↓ % | 1.61 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.25 ↓ % | -0.24 ↓ % | -0.19 ↓ % | 1.50 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035711 | -0.69 ↓ % | -1.89 ↓ % | -12.51 ↓ % | 1.48 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1491336279 | -1.47 ↓ % | -5.07 ↓ % | -7.44 ↓ % | 1.47 Billion Dollars | 544.59 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8264 | -0.68 ↓ % | -3.09 ↓ % | -9.68 ↓ % | 1.41 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9285 | -0.19 ↓ % | 0.07 ↑ % | 1.24 ↑ % | 1.35 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.585 | -0.46 ↓ % | 4.92 ↑ % | -7.57 ↓ % | 1.34 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.395 | -0.72 ↓ % | -1.85 ↓ % | -1.95 ↓ % | 1.33 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592252464 | -1.16 ↓ % | -4.41 ↓ % | -10.17 ↓ % | 1.30 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.27 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.241 | -0.49 ↓ % | -2.30 ↓ % | -7.53 ↓ % | 1.14 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0907210551 | 0.16 ↑ % | -0.35 ↓ % | 1.72 ↑ % | 1.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895414056 | -3.72 ↓ % | -14.30 ↓ % | -22.80 ↓ % | 958.63 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.955 | -0.78 ↓ % | 0.03 ↑ % | -6.26 ↓ % | 953.97 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.682 | -1.45 ↓ % | 5.39 ↑ % | 5.01 ↑ % | 920.52 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.879 | -0.14 ↓ % | -2.83 ↓ % | -0.05 ↓ % | 840.02 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.14 | -1.51 ↓ % | 2.59 ↑ % | 1.63 ↑ % | 822.54 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0963990522 | 0.71 ↑ % | 0.27 ↑ % | -3.55 ↓ % | 789.39 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4657 | -0.91 ↓ % | -1.39 ↓ % | -7.09 ↓ % | 773.64 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851922961 | 0.06 ↑ % | -1.93 ↓ % | -8.71 ↓ % | 769.94 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273555799 | -0.90 ↓ % | -1.38 ↓ % | -5.37 ↓ % | 757.01 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.66 | -0.26 ↓ % | 0.16 ↑ % | -5.20 ↓ % | 744.35 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4081 | -1.16 ↓ % | -3.28 ↓ % | -6.33 ↓ % | 730.48 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2105901609 | -0.02 ↓ % | -1.26 ↓ % | 0.54 ↑ % | 699.23 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263110461 | -1.30 ↓ % | -1.35 ↓ % | -10.37 ↓ % | 681.34 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8688 | -0.74 ↓ % | 5.63 ↑ % | 6.30 ↑ % | 599.44 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.375 | -1.53 ↓ % | -6.05 ↓ % | -5.56 ↓ % | 595.70 Million Dollars | 405.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068584735 | -1.03 ↓ % | -2.30 ↓ % | 19.66 ↑ % | 589.73 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279113472 | -0.10 ↓ % | 0.23 ↑ % | -8.58 ↓ % | 586.78 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0859470516 | -0.36 ↓ % | -1.91 ↓ % | -13.44 ↓ % | 573.96 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.16 | 0.82 ↑ % | 6.72 ↑ % | 5.12 ↑ % | 566.18 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6756 | -0.48 ↓ % | -1.16 ↓ % | -11.41 ↓ % | 561.97 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064061069 | -0.28 ↓ % | 0.86 ↑ % | -9.26 ↓ % | 558.04 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087305233 | -0.53 ↓ % | -4.66 ↓ % | -8.79 ↓ % | 548.80 Million Dollars | 170.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8447 | -0.10 ↓ % | -1.68 ↓ % | 2.50 ↑ % | 545.77 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5410 | -0.51 ↓ % | -0.70 ↓ % | -14.79 ↓ % | 522.29 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5363 | -0.94 ↓ % | -3.82 ↓ % | 16.12 ↑ % | 499.32 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.989 | -1.01 ↓ % | -4.87 ↓ % | -8.41 ↓ % | 498.71 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3087360576 | -0.51 ↓ % | 3.03 ↑ % | -6.26 ↓ % | 478.41 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4773715052 | -0.31 ↓ % | -4.55 ↓ % | -6.90 ↓ % | 477.37 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4770349333 | -0.75 ↓ % | -1.78 ↓ % | -7.94 ↓ % | 468.78 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1601 | 0.00 ↑ % | 0.20 ↑ % | -0.49 ↓ % | 457.75 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.75 ↓ % | -3.13 ↓ % | -11.56 ↓ % | 447.88 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5200 | -0.78 ↓ % | -4.57 ↓ % | -16.22 ↓ % | 446.28 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2455431267 | -0.55 ↓ % | -0.38 ↓ % | 1.09 ↑ % | 445.56 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0616 | -1.36 ↓ % | -2.33 ↓ % | -8.91 ↓ % | 396.89 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0472813635 | -0.47 ↓ % | -0.49 ↓ % | -7.24 ↓ % | 372.34 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 93 | 0.1508267697 | -1.12 ↓ % | -2.30 ↓ % | -10.97 ↓ % | 341.10 Million Dollars | 126.24 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 335.06 Million Dollars | 213.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443781846 | -0.50 ↓ % | -2.52 ↓ % | -6.35 ↓ % | 331.06 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.02 | -0.78 ↓ % | -4.24 ↓ % | -4.52 ↓ % | 321.73 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165397174 | -0.04 ↓ % | -1.88 ↓ % | -5.84 ↓ % | 317.93 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267508983 | 0.08 ↑ % | 0.93 ↑ % | -8.83 ↓ % | 316.33 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.83 | -0.06 ↓ % | -0.46 ↓ % | -4.67 ↓ % | 311.02 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184384879 | -0.16 ↓ % | -3.44 ↓ % | -5.75 ↓ % | 306.22 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
