Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,782.56 | -0.46 ↓ % | -1.34 ↓ % | -2.45 ↓ % | 1,517.35 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.04 | -0.80 ↓ % | -2.35 ↓ % | -4.04 ↓ % | 270.95 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.52 Billion Dollars | 129.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3711 | -0.55 ↓ % | -1.10 ↓ % | -3.15 ↓ % | 84.57 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.01 | -0.42 ↓ % | -1.33 ↓ % | -2.82 ↓ % | 83.16 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.26 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.91 ↓ % | -1.95 ↓ % | -3.43 ↓ % | 47.75 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238266232 | 0.03 ↑ % | 0.53 ↑ % | -1.61 ↓ % | 30.69 Billion Dollars | 653.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060709413 | -0.80 ↓ % | 5.52 ↑ % | 11.11 ↑ % | 16.34 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.89 ↓ % | -1.69 ↓ % | -2.64 ↓ % | 10.12 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.03 ↓ % | 0.79 ↑ % | 9.55 Billion Dollars | 510.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.31 | -0.43 ↓ % | -1.51 ↓ % | -2.08 ↓ % | 8.94 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464123633 | -0.32 ↓ % | -0.93 ↓ % | 0.09 ↑ % | 8.92 Billion Dollars | 580.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.81 | -0.48 ↓ % | -1.16 ↓ % | 3.73 ↑ % | 6.95 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | -0.71 ↓ % | -2.22 ↓ % | -0.96 ↓ % | 6.61 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1527725574 | 0.84 ↑ % | 2.40 ↑ % | 0.46 ↑ % | 5.87 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.67 | -1.60 ↓ % | -2.22 ↓ % | 4.46 ↑ % | 5.46 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595624184 | -0.41 ↓ % | -1.65 ↓ % | -9.39 ↓ % | 5.31 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.403 | -0.60 ↓ % | -1.87 ↓ % | -25.64 ↓ % | 4.41 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.50 ↓ % | -0.91 ↓ % | 0.41 ↑ % | 4.26 Billion Dollars | 342.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.133 | -0.67 ↓ % | -1.11 ↓ % | -1.51 ↓ % | 3.94 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883879448 | -0.64 ↓ % | -1.48 ↓ % | -2.39 ↓ % | 3.83 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062040 | -0.78 ↓ % | 0.60 ↑ % | 2.45 ↑ % | 3.66 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9090 | -0.58 ↓ % | -2.33 ↓ % | -2.60 ↓ % | 3.59 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.37 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3077 | -0.76 ↓ % | -0.18 ↓ % | -3.15 ↓ % | 3.26 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682994114 | -0.32 ↓ % | -0.91 ↓ % | -1.88 ↓ % | 2.98 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.51 | -0.90 ↓ % | -4.94 ↓ % | 3.54 ↑ % | 2.72 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.80 | -0.20 ↓ % | -0.71 ↓ % | -2.68 ↓ % | 2.55 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.56 | -0.22 ↓ % | -0.77 ↓ % | -2.83 ↓ % | 2.18 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.30 ↓ % | -1.60 ↓ % | -1.88 ↓ % | 2.06 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2111 | -0.87 ↓ % | -1.95 ↓ % | -3.91 ↓ % | 2.04 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.177 | -1.02 ↓ % | -2.55 ↓ % | -2.56 ↓ % | 2.02 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631521999 | -0.79 ↓ % | -14.00 ↓ % | -17.57 ↓ % | 2.01 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811817408 | -0.85 ↓ % | -6.47 ↓ % | -2.17 ↓ % | 1.88 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765073534 | -6.45 ↓ % | -10.70 ↓ % | 4.57 ↑ % | 1.83 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.18 | -0.32 ↓ % | -1.08 ↓ % | -1.48 ↓ % | 1.73 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3270 | -0.76 ↓ % | -2.50 ↓ % | -4.49 ↓ % | 1.72 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6610 | -0.29 ↓ % | 0.37 ↑ % | -1.34 ↓ % | 1.72 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038466 | -1.23 ↓ % | -1.20 ↓ % | 2.42 ↑ % | 1.59 Billion Dollars | 679.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.08 | -0.89 ↓ % | -4.78 ↓ % | -0.34 ↓ % | 1.42 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9759 | -0.12 ↓ % | 0.57 ↑ % | 2.00 ↑ % | 1.38 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.45 ↓ % | -1.50 ↓ % | -3.35 ↓ % | 1.31 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.71 ↓ % | -1.52 ↓ % | -0.69 ↓ % | 1.30 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624023466 | -1.13 ↓ % | -1.43 ↓ % | 2.14 ↑ % | 1.28 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | -0.52 ↓ % | -0.96 ↓ % | 0.26 ↑ % | 1.13 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.92 | -1.53 ↓ % | -6.24 ↓ % | -3.77 ↓ % | 998.41 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934468037 | -1.30 ↓ % | 0.71 ↑ % | 1.17 ↑ % | 993.78 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106941577 | -0.94 ↓ % | -1.81 ↓ % | 9.21 ↑ % | 985.92 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9061 | -1.00 ↓ % | -3.82 ↓ % | 3.27 ↑ % | 964.17 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029309928 | -1.54 ↓ % | -4.30 ↓ % | -2.18 ↓ % | 901.61 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323994783 | -0.72 ↓ % | -1.78 ↓ % | -6.12 ↓ % | 887.77 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6941 | -0.74 ↓ % | -4.15 ↓ % | -5.10 ↓ % | 878.79 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9436 | -1.45 ↓ % | -4.16 ↓ % | 1.42 ↑ % | 869.30 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.45 | -0.79 ↓ % | -0.04 ↓ % | -4.89 ↓ % | 838.44 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0160 | -0.87 ↓ % | 3.64 ↑ % | 8.33 ↑ % | 819.89 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2478282927 | -1.01 ↓ % | -1.71 ↓ % | -4.99 ↓ % | 819.82 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.241 | 0.34 ↑ % | -0.66 ↓ % | -1.96 ↓ % | 815.54 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256884430 | -1.48 ↓ % | 0.21 ↑ % | 0.64 ↑ % | 773.07 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0881511151 | 1.10 ↑ % | 4.12 ↑ % | 4.69 ↑ % | 753.14 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325672654 | -1.13 ↓ % | -10.57 ↓ % | 23.47 ↑ % | 724.33 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9238 | -1.15 ↓ % | -0.61 ↓ % | 0.72 ↑ % | 715.98 Million Dollars | 152.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075039884 | -0.76 ↓ % | -1.39 ↓ % | -5.14 ↓ % | 644.47 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096700261 | -1.63 ↓ % | -3.40 ↓ % | 16.16 ↑ % | 607.86 Million Dollars | 354.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1824272126 | -1.52 ↓ % | -3.80 ↓ % | 7.60 ↑ % | 606.00 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069769107 | -0.86 ↓ % | -2.87 ↓ % | -1.18 ↓ % | 599.91 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293680725 | -0.36 ↓ % | -1.18 ↓ % | -2.28 ↓ % | 585.80 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017515781 | -1.89 ↓ % | -7.67 ↓ % | -2.58 ↓ % | 581.69 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | -0.51 ↓ % | -0.72 ↓ % | -2.50 ↓ % | 572.06 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.93 ↓ % | -4.50 ↓ % | -16.78 ↓ % | 552.64 Million Dollars | 234.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062006 | -1.04 ↓ % | -1.46 ↓ % | -0.15 ↓ % | 545.62 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320466710 | -1.26 ↓ % | -6.38 ↓ % | -12.18 ↓ % | 532.21 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7144 | 0.98 ↑ % | 3.80 ↑ % | 2.28 ↑ % | 519.60 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 494.33 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 82 | 0.1792745583 | -0.03 ↓ % | 3.32 ↑ % | 33.59 ↑ % | 488.84 Million Dollars | 61.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4690 | -0.85 ↓ % | -2.78 ↓ % | -2.04 ↓ % | 480.68 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4538 | -0.87 ↓ % | 0.37 ↑ % | -6.56 ↓ % | 464.69 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6932 | -1.72 ↓ % | -0.38 ↓ % | 1.49 ↑ % | 455.06 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 86 | 0.1987971622 | -0.41 ↓ % | -0.51 ↓ % | -3.21 ↓ % | 449.05 Million Dollars | 159.04 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.32 | -1.26 ↓ % | -2.09 ↓ % | -3.63 ↓ % | 435.26 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1671 | -0.06 ↓ % | -0.37 ↓ % | -0.25 ↓ % | 434.93 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4595363357 | -1.34 ↓ % | -4.31 ↓ % | 11.56 ↑ % | 427.48 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2168 | -1.05 ↓ % | -7.81 ↓ % | -12.80 ↓ % | 425.87 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409534273 | -2.26 ↓ % | -12.59 ↓ % | -13.01 ↓ % | 423.12 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 405.07 Million Dollars | 399.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577705652 | -0.88 ↓ % | -2.77 ↓ % | -4.74 ↓ % | 402.98 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211125717 | -1.03 ↓ % | -2.27 ↓ % | -1.16 ↓ % | 401.23 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.655 | -1.02 ↓ % | -2.72 ↓ % | -0.69 ↓ % | 399.54 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680663200 | -0.58 ↓ % | -5.18 ↓ % | -0.51 ↓ % | 398.68 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688361 | -0.39 ↓ % | 4.08 ↑ % | 55.70 ↑ % | 379.38 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188822566 | 1.40 ↑ % | 2.89 ↑ % | -0.17 ↓ % | 362.88 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3559775322 | 0.71 ↑ % | -4.15 ↓ % | -0.50 ↓ % | 355.98 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.430 | -1.41 ↓ % | -4.08 ↓ % | 5.11 ↑ % | 342.91 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
