Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,189.45 | -0.03 ↓ % | 2.16 ↑ % | 6.33 ↑ % | 1,585.47 Billion Dollars | 25.97 Billion Dollars | 67,544.57 |
| 2 | Ethereum (ETH) | 2,394.88 | 0.08 ↑ % | 3.40 ↑ % | 5.04 ↑ % | 289.03 Billion Dollars | 12.45 Billion Dollars | 2,042.71 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 189.83 Billion Dollars | 102.97 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4432 | -0.14 ↓ % | 1.51 ↑ % | 2.50 ↑ % | 89.02 Billion Dollars | 1.43 Billion Dollars | 1.2309 |
| 5 | BNB (BNB) | 638.81 | 0.09 ↑ % | 1.50 ↑ % | 2.77 ↑ % | 86.10 Billion Dollars | 1.25 Billion Dollars | 544.87 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 53.00 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 87.72 | -0.15 ↓ % | 1.70 ↑ % | 4.10 ↑ % | 50.52 Billion Dollars | 3.51 Billion Dollars | 74.82 |
| 8 | TRON (TRX) | 0.3233825352 | -0.09 ↓ % | -0.17 ↓ % | -2.51 ↓ % | 30.65 Billion Dollars | 506.11 Million Dollars | 0.2758288100 |
| 9 | Dogecoin (DOGE) | 0.1004137682 | 0.16 ↑ % | 2.61 ↑ % | 6.74 ↑ % | 15.46 Billion Dollars | 1.22 Billion Dollars | 0.0856478231 |
| 10 | Hyperliquid (HYPE) | 42.98 | 0.39 ↑ % | 3.69 ↑ % | 4.38 ↑ % | 10.96 Billion Dollars | 170.17 Million Dollars | 36.66 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.84 ↑ % | 2.28 ↑ % | 9.55 Billion Dollars | 638.58 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2552108701 | -0.17 ↓ % | 2.31 ↑ % | 3.91 ↑ % | 9.23 Billion Dollars | 307.03 Million Dollars | 0.2176818564 |
| 13 | Bitcoin Cash (BCH) | 456.00 | -0.31 ↓ % | 0.72 ↑ % | 3.97 ↑ % | 9.13 Billion Dollars | 166.33 Million Dollars | 388.95 |
| 14 | Monero (XMR) | 390.35 | -0.62 ↓ % | 4.33 ↑ % | 10.70 ↑ % | 7.20 Billion Dollars | 117.49 Million Dollars | 332.95 |
| 15 | Chainlink (LINK) | 9.561 | -0.11 ↓ % | 2.59 ↑ % | 4.32 ↑ % | 6.95 Billion Dollars | 265.93 Million Dollars | 8.155 |
| 16 | Zcash (ZEC) | 361.60 | 0.50 ↑ % | 1.67 ↑ % | 16.61 ↑ % | 6.02 Billion Dollars | 539.05 Million Dollars | 308.43 |
| 17 | Canton (CC) | 0.1513002520 | 0.53 ↑ % | 0.76 ↑ % | 0.28 ↑ % | 5.81 Billion Dollars | 25.67 Million Dollars | 0.1290513986 |
| 18 | Stellar (XLM) | 0.1731895807 | 0.26 ↑ % | 2.49 ↑ % | 3.09 ↑ % | 5.76 Billion Dollars | 111.86 Million Dollars | 0.1477218797 |
| 19 | MemeCore (M) | 4.284 | -0.67 ↓ % | -0.42 ↓ % | 26.13 ↑ % | 5.55 Billion Dollars | 15.42 Million Dollars | 3.654 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 69.47 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 660.18 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.58 | 0.10 ↑ % | 1.18 ↑ % | 3.70 ↑ % | 4.36 Billion Dollars | 220.02 Million Dollars | 48.26 |
| 23 | Avalanche (AVAX) | 9.537 | -0.06 ↓ % | 2.05 ↑ % | 4.42 ↑ % | 4.12 Billion Dollars | 167.52 Million Dollars | 8.135 |
| 24 | Hedera (HBAR) | 0.0930672762 | 0.09 ↑ % | 2.20 ↑ % | 5.26 ↑ % | 4.03 Billion Dollars | 72.12 Million Dollars | 0.0793816401 |
| 25 | Sui (SUI) | 0.9565 | -0.36 ↓ % | 2.19 ↑ % | 2.20 ↑ % | 3.78 Billion Dollars | 227.14 Million Dollars | 0.8159 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 159.38 Million Dollars | 0.8525 |
| 27 | Shiba Inu (SHIB) | 0.0000063026 | 0.52 ↑ % | 2.32 ↑ % | 5.57 ↑ % | 3.71 Billion Dollars | 77.25 Million Dollars | 0.0000053758 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 27.74 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3152 | -0.37 ↓ % | 0.75 ↑ % | 0.90 ↑ % | 3.28 Billion Dollars | 266.20 Million Dollars | 1.1218 |
| 30 | Cronos (CRO) | 0.0705490886 | -0.01 ↓ % | 1.05 ↑ % | 2.19 ↑ % | 3.07 Billion Dollars | 7.32 Million Dollars | 0.0601747745 |
| 31 | Bittensor (TAO) | 255.01 | -0.28 ↓ % | 3.57 ↑ % | 4.75 ↑ % | 2.77 Billion Dollars | 137.99 Million Dollars | 217.51 |
| 32 | Tether Gold (XAUt) | 4,703.62 | 0.25 ↑ % | 0.26 ↑ % | -1.49 ↓ % | 2.63 Billion Dollars | 115.29 Million Dollars | 4,011.95 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.63 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0749796611 | -0.41 ↓ % | 0.02 ↑ % | -2.98 ↓ % | 2.38 Billion Dollars | 42.05 Million Dollars | 0.0639538270 |
| 35 | PAX Gold (PAXG) | 4,708.73 | 0.33 ↑ % | 0.34 ↑ % | -1.47 ↓ % | 2.27 Billion Dollars | 82.47 Million Dollars | 4,016.30 |
| 36 | Mantle (MNT) | 0.6587 | 0.06 ↑ % | 0.57 ↑ % | 5.83 ↑ % | 2.16 Billion Dollars | 38.03 Million Dollars | 0.5619 |
| 37 | Polkadot (DOT) | 1.2697 | -0.09 ↓ % | 2.21 ↑ % | 0.61 ↑ % | 2.13 Billion Dollars | 114.57 Million Dollars | 1.0830 |
| 38 | Uniswap (UNI) | 3.324 | 0.15 ↑ % | 2.54 ↑ % | 2.14 ↑ % | 2.12 Billion Dollars | 112.67 Million Dollars | 2.836 |
| 39 | Sky (SKY) | 0.0876631653 | -0.62 ↓ % | 1.23 ↑ % | 14.25 ↑ % | 2.03 Billion Dollars | 27.27 Million Dollars | 0.0747722092 |
| 40 | Pi (PI) | 0.1797895798 | -0.51 ↓ % | 1.19 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 31.96 Million Dollars | 0.1533513423 |
| 41 | NEAR Protocol (NEAR) | 1.4068 | -0.36 ↓ % | 0.98 ↑ % | 4.27 ↑ % | 1.82 Billion Dollars | 130.66 Million Dollars | 1.1999 |
| 42 | OKB (OKB) | 85.02 | 0.00 ↓ % | 1.02 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 18.05 Million Dollars | 72.51 |
| 43 | Pepe (PEPE) | 0.0000039904 | 0.65 ↑ % | 4.15 ↑ % | 7.68 ↑ % | 1.65 Billion Dollars | 281.71 Million Dollars | 0.0000034036 |
| 44 | Aster (ASTER) | 0.6604 | -0.20 ↓ % | 0.58 ↑ % | -2.95 ↓ % | 1.64 Billion Dollars | 121.45 Million Dollars | 0.5633 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 62.77 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 98.07 | -0.18 ↓ % | 5.13 ↑ % | 7.38 ↑ % | 1.51 Billion Dollars | 258.57 Million Dollars | 83.64 |
| 47 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 6.91 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 2.001 | 0.60 ↑ % | 1.88 ↑ % | 6.33 ↑ % | 1.40 Billion Dollars | 17.69 Million Dollars | 1.7064 |
| 49 | Internet Computer (ICP) | 2.477 | 0.11 ↑ % | 1.64 ↑ % | 1.86 ↑ % | 1.37 Billion Dollars | 39.94 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.600 | -0.08 ↓ % | 2.14 ↑ % | 3.16 ↑ % | 1.35 Billion Dollars | 45.07 Million Dollars | 7.335 |
| 51 | Ondo (ONDO) | 0.2725685342 | -0.25 ↓ % | 5.09 ↑ % | 7.59 ↑ % | 1.33 Billion Dollars | 71.57 Million Dollars | 0.2324870587 |
| 52 | DeXe (DEXE) | 14.04 | 0.67 ↑ % | 0.63 ↑ % | -5.23 ↓ % | 1.18 Billion Dollars | 19.32 Million Dollars | 11.97 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.25 ↓ % | 2.22 ↑ % | 1.49 ↑ % | 1.16 Billion Dollars | 6.41 Million Dollars | 7.337 |
| 54 | Algorand (ALGO) | 0.1201276023 | -0.15 ↓ % | 2.88 ↑ % | 17.79 ↑ % | 1.07 Billion Dollars | 54.74 Million Dollars | 0.1024627183 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 111.25 Million Dollars | 0.8530 |
| 56 | Cosmos (ATOM) | 2.004 | -0.10 ↓ % | -0.99 ↓ % | 12.73 ↑ % | 1.01 Billion Dollars | 47.90 Million Dollars | 1.7095 |
| 57 | POL (prev. MATIC) (POL) | 0.0929169959 | -0.01 ↓ % | 1.66 ↑ % | 4.72 ↑ % | 987.99 Million Dollars | 33.45 Million Dollars | 0.0792534587 |
| 58 | Ethena (ENA) | 0.1118983755 | -0.09 ↓ % | 5.20 ↑ % | -3.59 ↓ % | 980.16 Million Dollars | 89.73 Million Dollars | 0.0954436075 |
| 59 | Render (RENDER) | 1.8510 | -0.30 ↓ % | 2.52 ↑ % | 5.54 ↑ % | 960.22 Million Dollars | 39.80 Million Dollars | 1.5788 |
| 60 | Kaspa (KAS) | 0.0342239038 | 0.11 ↑ % | 2.25 ↑ % | 0.00 ↑ % | 937.50 Million Dollars | 15.06 Million Dollars | 0.0291912446 |
| 61 | Worldcoin (WLD) | 0.2635121209 | 0.20 ↑ % | 2.26 ↑ % | 0.20 ↑ % | 867.87 Million Dollars | 120.78 Million Dollars | 0.2247624000 |
| 62 | Morpho (MORPHO) | 1.9661 | -0.93 ↓ % | 4.59 ↑ % | 2.22 ↑ % | 866.50 Million Dollars | 15.62 Million Dollars | 1.6770 |
| 63 | Quant (QNT) | 71.42 | -0.37 ↓ % | 1.60 ↑ % | -2.53 ↓ % | 862.21 Million Dollars | 7.40 Million Dollars | 60.92 |
| 64 | GateToken (GT) | 7.383 | 0.27 ↑ % | 0.32 ↑ % | 3.42 ↑ % | 831.48 Million Dollars | 1.84 Million Dollars | 6.297 |
| 65 | Arbitrum (ARB) | 0.1314648087 | -0.09 ↓ % | 2.14 ↑ % | 4.97 ↑ % | 808.60 Million Dollars | 72.55 Million Dollars | 0.1121327772 |
| 66 | Aptos (APT) | 0.9900 | -0.04 ↓ % | 3.03 ↑ % | 7.33 ↑ % | 798.76 Million Dollars | 51.72 Million Dollars | 0.8444 |
| 67 | Stable (STABLE) | 0.0336536851 | -0.39 ↓ % | 2.11 ↑ % | 30.33 ↑ % | 745.47 Million Dollars | 23.84 Million Dollars | 0.0287048771 |
| 68 | Filecoin (FIL) | 0.9532 | -0.36 ↓ % | 1.89 ↑ % | 3.53 ↑ % | 737.43 Million Dollars | 74.77 Million Dollars | 0.8130 |
| 69 | JUST (JST) | 0.0801306428 | 0.04 ↑ % | 0.69 ↑ % | 8.23 ↑ % | 684.62 Million Dollars | 25.81 Million Dollars | 0.0683473516 |
| 70 | Jupiter (JUP) | 0.1888385928 | 1.36 ↑ % | 7.17 ↑ % | 11.19 ↑ % | 680.63 Million Dollars | 35.00 Million Dollars | 0.1610696889 |
| 71 | Flare (FLR) | 0.0079002580 | -0.26 ↓ % | -0.29 ↓ % | -1.06 ↓ % | 678.04 Million Dollars | 3.91 Million Dollars | 0.0067385171 |
| 72 | VeChain (VET) | 0.0074233244 | -0.24 ↓ % | 1.28 ↑ % | 5.51 ↑ % | 638.29 Million Dollars | 17.52 Million Dollars | 0.0063317171 |
| 73 | Pudgy Penguins (PENGU) | 0.0099440958 | 3.61 ↑ % | 15.67 ↑ % | 40.41 ↑ % | 625.09 Million Dollars | 240.92 Million Dollars | 0.0084818065 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.608 | -0.51 ↓ % | -1.57 ↓ % | -7.88 ↓ % | 606.36 Million Dollars | 249.68 Million Dollars | 2.225 |
| 75 | Pump.fun (PUMP) | 0.0018184986 | 1.24 ↑ % | 4.43 ↑ % | 1.07 ↑ % | 603.92 Million Dollars | 43.78 Million Dollars | 0.0015510866 |
| 76 | XDC Network (XDC) | 0.0301475853 | 0.31 ↑ % | 0.68 ↑ % | 2.11 ↑ % | 601.31 Million Dollars | 12.73 Million Dollars | 0.0257143528 |
| 77 | Midnight (NIGHT) | 0.0357483380 | -0.20 ↓ % | -0.47 ↓ % | -2.08 ↓ % | 593.69 Million Dollars | 16.14 Million Dollars | 0.0304915091 |
| 78 | Nexo (NEXO) | 0.9167 | -0.36 ↓ % | 1.58 ↑ % | 3.05 ↑ % | 592.30 Million Dollars | 6.10 Million Dollars | 0.7819 |
| 79 | Bonk (BONK) | 0.0000064433 | 0.37 ↑ % | 3.59 ↑ % | 7.19 ↑ % | 566.97 Million Dollars | 42.94 Million Dollars | 0.0000054958 |
| 80 | Chiliz (CHZ) | 0.0500604011 | -0.41 ↓ % | 1.13 ↑ % | 16.22 ↑ % | 516.93 Million Dollars | 64.42 Million Dollars | 0.0426989691 |
| 81 | PancakeSwap (CAKE) | 1.5417 | 0.17 ↑ % | 2.40 ↑ % | 1.99 ↑ % | 505.12 Million Dollars | 20.27 Million Dollars | 1.3150 |
| 82 | siren (SIREN) | 0.6806 | -0.86 ↓ % | 1.85 ↑ % | -1.90 ↓ % | 494.95 Million Dollars | 10.08 Million Dollars | 0.5805 |
| 84 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.67 Million Dollars | 9.97 Million Dollars | 0.8532 |
| 83 | LayerZero (ZRO) | 1.5548 | -0.66 ↓ % | 2.35 ↑ % | -5.00 ↓ % | 494.70 Million Dollars | 35.48 Million Dollars | 1.3261 |
| 85 | 0.2150186177 | -0.12 ↓ % | 3.28 ↑ % | 3.20 ↑ % | 485.69 Million Dollars | 139.31 Million Dollars | 0.1833999150 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7322 | 0.60 ↑ % | 5.31 ↑ % | 7.62 ↑ % | 480.59 Million Dollars | 52.23 Million Dollars | 0.6246 |
| 87 | edgeX (EDGE) | 1.3458 | 2.37 ↑ % | 4.42 ↑ % | 1.91 ↑ % | 471.04 Million Dollars | 27.19 Million Dollars | 1.1479 |
| 88 | Dash (DASH) | 36.97 | 0.24 ↑ % | 1.92 ↑ % | 8.18 ↑ % | 468.72 Million Dollars | 68.16 Million Dollars | 31.53 |
| 89 | EURC (EURC) | 1.1719 | -0.01 ↓ % | 0.06 ↑ % | -0.24 ↓ % | 447.38 Million Dollars | 19.68 Million Dollars | 0.9995 |
| 90 | Sei (SEI) | 0.0635207958 | 0.43 ↑ % | 5.93 ↑ % | 15.81 ↑ % | 443.09 Million Dollars | 43.47 Million Dollars | 0.0541799992 |
| 92 | Venice Token (VVV) | 9.553 | -1.53 ↓ % | 4.71 ↑ % | 6.31 ↑ % | 440.37 Million Dollars | 15.03 Million Dollars | 8.148 |
| 91 | Aerodrome Finance (AERO) | 0.4755273447 | 0.91 ↑ % | 10.64 ↑ % | 26.49 ↑ % | 440.37 Million Dollars | 69.17 Million Dollars | 0.4056005732 |
| 93 | Stacks (STX) | 0.2348294368 | 0.37 ↑ % | 3.58 ↑ % | 5.64 ↑ % | 426.12 Million Dollars | 5.99 Million Dollars | 0.2002975333 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 415.00 Million Dollars | 314.81 Million Dollars | 0.8520 |
| 95 | Tezos (XTZ) | 0.3733326949 | 0.12 ↑ % | 1.24 ↑ % | 3.37 ↑ % | 404.25 Million Dollars | 9.38 Million Dollars | 0.3184337488 |
| 96 | 0.1481197692 | 0.02 ↑ % | -1.46 ↓ % | 42.09 ↑ % | 403.89 Million Dollars | 24.65 Million Dollars | 0.1263386090 | |
| 97 | Zebec Network (ZBCN) | 0.0038685876 | -1.39 ↓ % | 15.25 ↑ % | 44.02 ↑ % | 386.85 Million Dollars | 10.44 Million Dollars | 0.0032997079 |
| 98 | Lido DAO (LDO) | 0.4553075949 | -0.29 ↓ % | 23.72 ↑ % | 25.90 ↑ % | 386.64 Million Dollars | 298.32 Million Dollars | 0.3883541578 |
| 99 | SPX6900 (SPX) | 0.4144976171 | 1.82 ↑ % | 12.46 ↑ % | 33.92 ↑ % | 385.89 Million Dollars | 9.49 Million Dollars | 0.3535453280 |
| 100 | Monad (MON) | 0.0325865646 | -0.37 ↓ % | 5.58 ↑ % | 7.85 ↑ % | 385.34 Million Dollars | 71.33 Million Dollars | 0.0277946777 |
