Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,950.66 | -0.21 ↓ % | -1.56 ↓ % | 0.10 ↑ % | 1,282.91 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.99 | -0.20 ↓ % | -0.79 ↓ % | 0.97 ↑ % | 224.11 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.37 | 0.03 ↑ % | -0.54 ↓ % | -0.43 ↓ % | 75.15 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.59 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0927 | 0.12 ↑ % | -1.37 ↓ % | 0.46 ↑ % | 68.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.02 | 0.14 ↑ % | -2.40 ↓ % | -1.35 ↓ % | 43.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306936117 | 0.04 ↑ % | 0.64 ↑ % | 2.47 ↑ % | 31.38 Billion Dollars | 444.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.31 | -0.15 ↓ % | -0.67 ↓ % | -4.04 ↓ % | 14.48 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694938827 | -0.11 ↓ % | 0.42 ↑ % | -4.13 ↓ % | 11.88 Billion Dollars | 652.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.644 | -0.02 ↓ % | -0.69 ↓ % | -1.65 ↓ % | 8.87 Billion Dollars | 590.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.47 | -0.01 ↓ % | -3.68 ↓ % | -10.44 ↓ % | 8.20 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.01 | 0.30 ↑ % | 2.99 ↑ % | 10.30 ↑ % | 6.86 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | 0.00 ↓ % | -1.23 ↓ % | 1.01 ↑ % | 6.23 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783678469 | 0.35 ↑ % | -2.16 ↓ % | -3.73 ↓ % | 6.10 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640956739 | 0.03 ↑ % | -1.59 ↓ % | -2.29 ↓ % | 5.99 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167897130 | -1.57 ↓ % | -3.65 ↓ % | -8.53 ↓ % | 4.57 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.87 | 0.15 ↑ % | 0.33 ↑ % | -3.69 ↓ % | 4.23 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 992.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4639 | -0.09 ↓ % | 0.85 ↑ % | -1.68 ↓ % | 4.00 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | -0.03 ↓ % | -1.74 ↓ % | 2.49 ↑ % | 3.58 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702156691 | -0.51 ↓ % | -0.90 ↓ % | 6.85 ↑ % | 3.07 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | -0.11 ↓ % | -4.36 ↓ % | -3.93 ↓ % | 2.88 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.257 | -0.64 ↓ % | 0.00 ↓ % | -5.29 ↓ % | 2.70 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570709023 | 0.31 ↑ % | -0.20 ↓ % | -8.72 ↓ % | 2.70 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.50 | -0.02 ↓ % | 0.26 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041900 | 0.18 ↑ % | 1.75 ↑ % | 0.92 ↑ % | 2.47 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.788 | -0.46 ↓ % | 0.89 ↑ % | 5.44 ↑ % | 2.37 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8042 | -0.20 ↓ % | -4.96 ↓ % | -6.24 ↓ % | 2.35 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.60 | 0.36 ↑ % | -0.38 ↓ % | -1.26 ↓ % | 2.14 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3813363581 | -0.17 ↓ % | -4.38 ↓ % | 1.52 ↑ % | 1.86 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571571669 | -0.08 ↓ % | -0.54 ↓ % | 0.01 ↑ % | 1.82 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.85 | -0.01 ↓ % | 0.32 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.30 | 0.20 ↑ % | 0.28 ↑ % | 1.68 ↑ % | 1.73 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6275 | -0.54 ↓ % | 1.00 ↑ % | 0.72 ↑ % | 1.69 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2034 | -0.39 ↓ % | 6.01 ↑ % | -3.96 ↓ % | 1.60 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.83 | -0.33 ↓ % | -3.67 ↓ % | 2.15 ↑ % | 1.42 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8082 | 0.14 ↑ % | -0.90 ↓ % | -4.89 ↓ % | 1.37 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4103016352 | 0.02 ↑ % | 0.52 ↑ % | -3.39 ↓ % | 1.35 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574692371 | -1.22 ↓ % | -5.23 ↓ % | -3.37 ↓ % | 1.34 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3475948717 | 0.42 ↑ % | -8.63 ↓ % | -10.09 ↓ % | 1.30 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | 0.08 ↑ % | -1.04 ↓ % | -0.55 ↓ % | 1.18 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6498 | -0.07 ↓ % | -0.63 ↓ % | 0.86 ↑ % | 1.15 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027127 | -0.10 ↓ % | -2.34 ↓ % | -0.99 ↓ % | 1.12 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.564 | 0.14 ↑ % | -4.03 ↓ % | -6.51 ↓ % | 1.03 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.280 | 0.34 ↑ % | 9.08 ↑ % | 36.88 ↑ % | 1.01 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9178 | -0.90 ↓ % | -1.96 ↓ % | -1.59 ↓ % | 990.28 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381173892 | -0.44 ↓ % | 0.01 ↑ % | 7.86 ↑ % | 944.79 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834303590 | -0.09 ↓ % | -0.15 ↓ % | 0.35 ↑ % | 912.88 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.482 | 0.15 ↑ % | -1.33 ↓ % | -2.08 ↓ % | 889.02 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0875064284 | 0.36 ↑ % | -1.44 ↓ % | 6.41 ↑ % | 836.64 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018488377 | 0.54 ↑ % | 0.97 ↑ % | 4.21 ↑ % | 834.01 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769750394 | 0.30 ↑ % | 0.54 ↑ % | -6.92 ↓ % | 822.44 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862653700 | 0.37 ↑ % | 4.31 ↑ % | 3.49 ↑ % | 773.72 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.57 | 0.17 ↑ % | -0.26 ↓ % | -2.03 ↓ % | 767.42 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276767958 | -0.17 ↓ % | -1.26 ↓ % | -0.71 ↓ % | 763.79 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4566 | -0.13 ↓ % | -1.12 ↓ % | -1.32 ↓ % | 755.62 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3973 | 0.29 ↑ % | -1.68 ↓ % | -7.29 ↓ % | 727.85 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018205105 | -0.78 ↓ % | -0.76 ↓ % | 11.80 ↑ % | 725.63 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.627 | 0.74 ↑ % | 0.04 ↑ % | -0.92 ↓ % | 706.26 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6291 | -1.76 ↓ % | -6.56 ↓ % | -9.79 ↓ % | 629.14 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1870622337 | -0.40 ↓ % | -0.18 ↓ % | -4.27 ↓ % | 621.11 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.38 | -0.15 ↓ % | 5.82 ↑ % | 9.70 ↑ % | 587.67 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277645872 | 0.07 ↑ % | -1.08 ↓ % | -0.21 ↓ % | 583.48 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7203 | 0.26 ↑ % | -0.96 ↓ % | -5.73 ↓ % | 581.15 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063844222 | -0.36 ↓ % | -1.44 ↓ % | -2.28 ↓ % | 554.86 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824493634 | -0.68 ↓ % | -4.21 ↓ % | -10.34 ↓ % | 545.32 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.241 | 0.71 ↑ % | -0.77 ↓ % | 0.90 ↑ % | 524.00 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.039 | 0.29 ↑ % | -5.33 ↓ % | -11.56 ↓ % | 509.75 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6016 | 0.43 ↑ % | -2.94 ↓ % | -3.40 ↓ % | 508.42 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7406 | -0.23 ↓ % | 0.59 ↑ % | -1.41 ↓ % | 478.55 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3974 | 0.22 ↑ % | 0.73 ↑ % | -0.42 ↓ % | 450.73 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.05 ↑ % | -0.06 ↓ % | -0.55 ↓ % | 433.52 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.13 | 0.38 ↑ % | -2.19 ↓ % | -5.85 ↓ % | 410.69 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4154767066 | -0.97 ↓ % | -8.10 ↓ % | -5.40 ↓ % | 404.45 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4147862389 | -0.05 ↓ % | -3.03 ↓ % | -10.60 ↓ % | 404.06 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046822790 | -0.28 ↓ % | -1.33 ↓ % | -0.67 ↓ % | 402.61 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5617 | -0.17 ↓ % | -2.05 ↓ % | -0.17 ↓ % | 387.68 Million Dollars | 204.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5879 | 0.12 ↑ % | -2.90 ↓ % | -7.65 ↓ % | 386.53 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060431256 | 0.32 ↑ % | -0.67 ↓ % | 1.44 ↑ % | 379.87 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184120844 | 0.03 ↑ % | 0.25 ↑ % | 1.21 ↑ % | 354.09 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443489963 | 0.36 ↑ % | -4.48 ↓ % | -10.08 ↓ % | 349.25 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 346.13 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 92 | 0.1521739021 | 0.19 ↑ % | 0.10 ↑ % | -4.56 ↓ % | 340.93 Million Dollars | 94.50 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200797776 | -1.80 ↓ % | -5.52 ↓ % | -26.91 ↓ % | 333.47 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.973 | 0.87 ↑ % | 139.05 ↑ % | -89.00 ↓ % | 332.71 Million Dollars | 686.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438508956 | 0.20 ↑ % | -3.76 ↓ % | -5.95 ↓ % | 321.82 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3754361550 | -0.16 ↓ % | -3.55 ↓ % | 1.25 ↑ % | 314.00 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3411080614 | 0.53 ↑ % | -1.73 ↓ % | -7.98 ↓ % | 313.80 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8619 | 0.27 ↑ % | 8.63 ↑ % | 10.07 ↑ % | 312.91 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2033682117 | -0.20 ↓ % | -2.02 ↓ % | -5.73 ↓ % | 311.61 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6121 | 0.89 ↑ % | -2.50 ↓ % | 8.22 ↑ % | 307.47 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
