Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,097.70 | -0.69 ↓ % | -1.10 ↓ % | 6.12 ↑ % | 1,324.83 Billion Dollars | 29.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,803.99 | -0.94 ↓ % | -0.60 ↓ % | 8.18 ↑ % | 217.71 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.39 Billion Dollars | 74.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.95 | -0.71 ↓ % | -3.10 ↓ % | 2.73 ↑ % | 82.35 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2349 | -1.02 ↓ % | -0.91 ↓ % | 6.71 ↑ % | 76.63 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.25 | -0.99 ↓ % | 0.25 ↑ % | 12.71 ↑ % | 43.07 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170538396 | -0.05 ↓ % | -1.25 ↓ % | -1.59 ↓ % | 30.07 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.64 | -0.25 ↓ % | 11.18 ↑ % | 23.23 ↑ % | 19.17 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876778807 | -0.76 ↓ % | -3.37 ↓ % | 2.52 ↑ % | 14.94 Billion Dollars | 959.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.31 ↓ % | -0.64 ↓ % | 3.21 ↑ % | 8.96 Billion Dollars | 316.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.67 | -1.72 ↓ % | -5.32 ↓ % | 8.35 ↑ % | 8.45 Billion Dollars | 910.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2240483485 | -3.40 ↓ % | 8.30 ↑ % | 12.80 ↑ % | 7.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1777777782 | -1.21 ↓ % | -5.86 ↓ % | 5.95 ↑ % | 6.47 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.73 | -2.48 ↓ % | -1.80 ↓ % | 5.70 ↑ % | 6.36 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631710933 | -0.61 ↓ % | -0.38 ↓ % | -2.48 ↓ % | 6.33 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.320 | -0.94 ↓ % | -1.80 ↓ % | 5.29 ↑ % | 6.05 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.49 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6661 | -2.02 ↓ % | -6.13 ↓ % | -4.10 ↓ % | 4.47 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.56 | -0.21 ↓ % | -3.87 ↓ % | 6.37 ↑ % | 4.38 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.098 | 0.90 ↑ % | 5.51 ↑ % | 4.54 ↑ % | 4.07 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826620010 | -1.18 ↓ % | -0.79 ↓ % | 2.84 ↑ % | 3.59 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.29 | -0.68 ↓ % | -1.95 ↓ % | 6.62 ↑ % | 3.50 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7917 | -0.96 ↓ % | -4.24 ↓ % | 5.23 ↑ % | 3.19 Billion Dollars | 408.73 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.398 | -1.32 ↓ % | -3.29 ↓ % | 11.54 ↑ % | 3.11 Billion Dollars | 541.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.893 | -0.86 ↓ % | -1.48 ↓ % | 3.07 ↑ % | 2.98 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049960 | -0.36 ↓ % | -2.54 ↓ % | 6.46 ↑ % | 2.94 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.19 | -0.11 ↓ % | -5.42 ↓ % | 22.91 ↑ % | 2.91 Billion Dollars | 324.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620583064 | -0.77 ↓ % | -1.57 ↓ % | 1.65 ↑ % | 2.78 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.98 | -0.05 ↓ % | -0.30 ↓ % | 0.09 ↑ % | 2.65 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6382 | -1.86 ↓ % | 4.74 ↑ % | 20.48 ↑ % | 2.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.14 | -0.05 ↓ % | -0.32 ↓ % | 0.09 ↑ % | 1.98 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601061707 | 0.02 ↑ % | -2.29 ↓ % | 9.10 ↑ % | 1.91 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5767 | -0.22 ↓ % | -2.77 ↓ % | 6.61 ↑ % | 1.90 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.035 | 0.63 ↑ % | 11.76 ↑ % | 20.46 ↑ % | 1.89 Billion Dollars | 375.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3762020797 | -2.37 ↓ % | -2.19 ↓ % | 3.96 ↑ % | 1.83 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | -0.40 ↓ % | 2.35 ↑ % | 6.40 ↑ % | 1.79 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0169 | -0.91 ↓ % | -2.21 ↓ % | 5.06 ↑ % | 1.72 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.82 | -0.37 ↓ % | -1.49 ↓ % | 4.58 ↑ % | 1.59 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.65 ↓ % | -1.25 ↓ % | -16.47 ↓ % | 1.55 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353052651 | -0.52 ↓ % | -0.73 ↓ % | 4.90 ↑ % | 1.46 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578478693 | -0.53 ↓ % | -0.42 ↓ % | 2.17 ↑ % | 1.35 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -1.08 ↓ % | -6.26 ↓ % | 4.45 ↑ % | 1.34 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8347 | 0.04 ↑ % | 0.32 ↑ % | 0.94 ↑ % | 1.28 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029567 | -0.92 ↓ % | -1.90 ↓ % | 6.01 ↑ % | 1.22 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.371 | -0.49 ↓ % | -1.47 ↓ % | 4.77 ↑ % | 1.16 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.69 | -1.49 ↓ % | -0.33 ↓ % | 20.28 ↑ % | 1.15 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9886 | -0.31 ↓ % | -1.43 ↓ % | 14.08 ↑ % | 1.02 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9854 | -0.16 ↓ % | -0.57 ↓ % | 4.35 ↑ % | 997.52 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.264 | -0.69 ↓ % | -1.69 ↓ % | 13.84 ↑ % | 978.18 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7638 | -1.37 ↓ % | -4.99 ↓ % | 7.54 ↑ % | 914.95 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332236139 | -2.03 ↓ % | -1.02 ↓ % | 5.93 ↑ % | 914.08 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.80 | -1.14 ↓ % | 1.04 ↑ % | 9.28 ↑ % | 866.87 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0952368360 | -1.12 ↓ % | -2.19 ↓ % | 3.42 ↑ % | 850.05 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358229953 | -0.03 ↓ % | 1.83 ↑ % | 16.06 ↑ % | 847.06 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787077275 | -0.63 ↓ % | 0.11 ↑ % | 3.96 ↑ % | 839.18 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0868821106 | -0.18 ↓ % | -1.68 ↓ % | 3.71 ↑ % | 807.46 Million Dollars | 171.76 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.651 | -10.34 ↓ % | -37.05 ↓ % | -39.19 ↓ % | 763.56 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.886 | -0.35 ↓ % | -0.25 ↓ % | 7.55 ↑ % | 733.50 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.30 | -0.60 ↓ % | -8.00 ↓ % | -3.21 ↓ % | 719.07 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809858647 | 0.68 ↑ % | 3.89 ↑ % | -2.60 ↓ % | 691.92 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6771 | -0.44 ↓ % | -4.28 ↓ % | -3.54 ↓ % | 677.09 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079249263 | -0.79 ↓ % | -3.19 ↓ % | 10.96 ↑ % | 677.46 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1976290728 | -0.87 ↓ % | 2.07 ↑ % | 25.75 ↑ % | 656.19 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306007536 | -0.51 ↓ % | -1.56 ↓ % | -3.53 ↓ % | 629.07 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7947 | -0.81 ↓ % | -2.92 ↓ % | 2.92 ↑ % | 627.97 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.839 | -2.54 ↓ % | 6.49 ↑ % | 2.19 ↑ % | 583.74 Million Dollars | 184.44 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6756 | -0.95 ↓ % | -4.70 ↓ % | 1.18 ↑ % | 562.06 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338360232 | -0.89 ↓ % | -2.86 ↓ % | 6.67 ↑ % | 561.93 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 77 | 0.1926367342 | -5.52 ↓ % | -27.32 ↓ % | -12.09 ↓ % | 545.57 Million Dollars | 100.69 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015572116 | -1.36 ↓ % | -5.03 ↓ % | 0.28 ↑ % | 541.36 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861095170 | -1.13 ↓ % | -3.55 ↓ % | 6.50 ↑ % | 538.69 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8234 | -0.08 ↓ % | -1.50 ↓ % | 6.19 ↑ % | 532.02 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.67 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.81 | -0.70 ↓ % | -4.79 ↓ % | 1.85 ↑ % | 481.51 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 83 | 0.2090676157 | -1.53 ↓ % | -5.81 ↓ % | 1.81 ↑ % | 472.26 Million Dollars | 140.39 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4077 | -1.11 ↓ % | -0.77 ↓ % | 6.99 ↑ % | 456.22 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9078 | -1.04 ↓ % | -6.14 ↓ % | 14.31 ↑ % | 452.94 Million Dollars | 213.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052370905 | -1.36 ↓ % | -1.71 ↓ % | 7.07 ↑ % | 450.31 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071610467 | -1.30 ↓ % | -1.22 ↓ % | 5.71 ↑ % | 450.15 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7734 | -0.18 ↓ % | 4.41 ↑ % | 12.38 ↑ % | 443.36 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.04 ↑ % | -0.14 ↓ % | 0.21 ↑ % | 444.19 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4630521756 | -1.46 ↓ % | 9.06 ↑ % | 37.34 ↑ % | 441.09 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2129 | 1.13 ↑ % | 1.74 ↑ % | 43.03 ↑ % | 422.54 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047714 | -0.79 ↓ % | -6.48 ↓ % | 8.73 ↑ % | 419.86 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8630 | 1.90 ↑ % | 30.94 ↑ % | 33.66 ↑ % | 417.44 Million Dollars | 381.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6320 | -0.91 ↓ % | -5.12 ↓ % | 8.44 ↑ % | 415.29 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3967325273 | -4.80 ↓ % | 15.25 ↑ % | 91.93 ↑ % | 396.73 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000708653 | -1.04 ↓ % | -4.53 ↓ % | -1.30 ↓ % | 391.02 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0535380442 | -1.24 ↓ % | -4.63 ↓ % | 11.95 ↑ % | 386.43 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2384995473 | -1.50 ↓ % | -1.71 ↓ % | 19.99 ↑ % | 361.88 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3882889724 | 0.60 ↑ % | 10.62 ↑ % | 27.95 ↑ % | 361.49 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 351.83 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
