Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,845.69 | 0.22 ↑ % | -0.93 ↓ % | -1.88 ↓ % | 1,519.57 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.14 | 0.04 ↑ % | -0.68 ↓ % | -2.53 ↓ % | 250.68 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 81.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.71 | 0.00 ↑ % | -0.51 ↓ % | 1.31 ↑ % | 87.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | 0.05 ↑ % | -0.55 ↓ % | -2.72 ↓ % | 82.40 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.47 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.24 ↑ % | -0.09 ↓ % | -1.05 ↓ % | 48.56 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731352341 | 0.16 ↑ % | 0.05 ↑ % | 4.67 ↑ % | 35.38 Billion Dollars | 905.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.26 | 0.39 ↑ % | 4.33 ↑ % | 28.15 ↑ % | 15.81 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1020617009 | 0.53 ↑ % | 1.13 ↑ % | -1.65 ↓ % | 15.76 Billion Dollars | 781.54 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.10 | 0.34 ↑ % | -6.69 ↓ % | -2.75 ↓ % | 9.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.02 ↑ % | 0.50 ↑ % | 0.06 ↑ % | 9.25 Billion Dollars | 264.81 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398822388 | -0.06 ↓ % | -0.33 ↓ % | -3.93 ↓ % | 8.69 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.70 | 0.32 ↑ % | 0.81 ↑ % | -2.77 ↓ % | 7.15 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.08 | 0.35 ↑ % | -0.93 ↓ % | -6.88 ↓ % | 6.92 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | -0.01 ↓ % | -0.40 ↓ % | -1.98 ↓ % | 6.84 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586454213 | 0.16 ↑ % | -2.48 ↓ % | 5.61 ↑ % | 6.13 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8856 | -0.65 ↓ % | 0.27 ↑ % | -3.82 ↓ % | 5.08 Billion Dollars | 400.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473896989 | -0.07 ↓ % | -0.45 ↓ % | 2.71 ↑ % | 4.95 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.27 | 0.12 ↑ % | -0.06 ↓ % | -3.48 ↓ % | 4.04 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0034 | 0.19 ↑ % | -2.07 ↓ % | -5.23 ↓ % | 4.02 Billion Dollars | 722.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | 0.04 ↑ % | -0.77 ↓ % | -0.48 ↓ % | 3.96 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.998 | -0.58 ↓ % | 0.65 ↑ % | -11.82 ↓ % | 3.91 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859583726 | -0.09 ↓ % | -1.50 ↓ % | -3.56 ↓ % | 3.73 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055343 | -0.04 ↓ % | 0.18 ↑ % | -3.73 ↓ % | 3.26 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.501 | -1.37 ↓ % | -7.82 ↓ % | 50.98 ↑ % | 3.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677829566 | -0.05 ↓ % | -0.58 ↓ % | -1.75 ↓ % | 3.04 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.87 | -0.30 ↓ % | -1.18 ↓ % | 4.96 ↑ % | 3.01 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,473.61 | 0.02 ↑ % | -0.78 ↓ % | -0.11 ↓ % | 2.65 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2645 | -0.29 ↓ % | 1.64 ↑ % | 1.71 ↑ % | 2.13 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,478.58 | -0.09 ↓ % | -0.85 ↓ % | -0.01 ↓ % | 2.11 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | -0.08 ↓ % | -1.25 ↓ % | 1.83 ↑ % | 2.10 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | -0.10 ↓ % | 0.27 ↑ % | -7.83 ↓ % | 2.09 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4086559327 | -0.17 ↓ % | -2.36 ↓ % | 8.42 ↑ % | 1.99 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.86 | 0.77 ↑ % | -5.27 ↓ % | 10.30 ↑ % | 1.87 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579723842 | 0.15 ↑ % | -3.34 ↓ % | -6.34 ↓ % | 1.84 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | 0.07 ↑ % | 1.18 ↑ % | 4.32 ↑ % | 1.79 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | 1.95 ↑ % | 15.44 ↑ % | 20.20 ↑ % | 1.68 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690297226 | -0.04 ↓ % | -0.93 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430908774 | 0.30 ↑ % | -2.30 ↓ % | -3.98 ↓ % | 1.52 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035307 | 0.01 ↑ % | -0.36 ↓ % | -4.12 ↓ % | 1.46 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.042 | -0.03 ↓ % | 2.31 ↑ % | 2.05 ↑ % | 1.43 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | 0.09 ↑ % | -5.57 ↓ % | 16.65 ↑ % | 1.37 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.638 | -0.05 ↓ % | -2.16 ↓ % | -4.05 ↓ % | 1.35 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.29 | 0.27 ↑ % | -0.60 ↓ % | -3.03 ↓ % | 1.31 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587266042 | -1.89 ↓ % | 2.75 ↑ % | 49.41 ↑ % | 1.22 Billion Dollars | 791.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.225 | -0.84 ↓ % | -2.34 ↓ % | 20.10 ↑ % | 1.15 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.226 | 0.40 ↑ % | 4.09 ↑ % | 10.20 ↑ % | 1.14 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.043 | 0.23 ↑ % | -0.34 ↓ % | 1.52 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.191 | -2.21 ↓ % | 0.87 ↑ % | 22.26 ↑ % | 1.07 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 722.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918671452 | -0.15 ↓ % | -0.45 ↓ % | 1.67 ↑ % | 978.42 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089856212 | 0.08 ↑ % | -2.44 ↓ % | -4.89 ↓ % | 971.95 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.92 | -0.55 ↓ % | -3.28 ↓ % | 4.08 ↑ % | 916.60 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327723967 | 0.32 ↑ % | -0.81 ↓ % | -4.35 ↓ % | 900.14 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958369672 | -0.37 ↓ % | -2.63 ↓ % | -9.82 ↓ % | 865.08 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365081810 | -0.06 ↓ % | -1.11 ↓ % | 4.85 ↑ % | 841.38 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0441 | -0.98 ↓ % | 6.55 ↑ % | 9.21 ↑ % | 819.79 Million Dollars | 201.05 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.35 | -0.64 ↓ % | -0.56 ↓ % | 0.93 ↑ % | 804.89 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0940620720 | -0.24 ↓ % | 0.40 ↑ % | 2.60 ↑ % | 803.64 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9751 | -0.14 ↓ % | 0.79 ↑ % | 3.43 ↑ % | 799.22 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.975 | 0.12 ↑ % | -1.09 ↓ % | -0.43 ↓ % | 785.60 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2546139393 | 1.47 ↑ % | 2.40 ↑ % | 1.85 ↑ % | 721.10 Million Dollars | 39.89 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081583196 | 0.02 ↑ % | -0.74 ↓ % | -1.93 ↓ % | 704.26 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090664999 | 0.03 ↑ % | 0.68 ↑ % | -4.46 ↓ % | 682.30 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322178535 | 0.52 ↑ % | 0.28 ↑ % | -11.84 ↓ % | 662.17 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958855133 | -0.38 ↓ % | -2.05 ↓ % | -2.56 ↓ % | 650.40 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018056381 | 0.13 ↑ % | 2.30 ↑ % | 6.27 ↑ % | 637.27 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.797 | 0.17 ↑ % | 5.61 ↑ % | 16.91 ↑ % | 579.53 Million Dollars | 189.32 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.50 | 0.45 ↑ % | -1.11 ↓ % | -1.74 ↓ % | 553.03 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331411234 | 0.50 ↑ % | 3.78 ↑ % | 7.60 ↑ % | 550.39 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | 0.2425971350 | -0.82 ↓ % | 3.18 ↑ % | 27.02 ↑ % | 548.00 Million Dollars | 340.90 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8343 | 0.23 ↑ % | -1.90 ↓ % | -5.37 ↓ % | 539.06 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062685962 | -0.27 ↓ % | -3.99 ↓ % | -5.13 ↓ % | 539.01 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8101 | -0.67 ↓ % | 5.24 ↑ % | 12.26 ↑ % | 532.22 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084434938 | -0.05 ↓ % | -1.89 ↓ % | -4.75 ↓ % | 530.76 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059337 | -0.13 ↓ % | -0.64 ↓ % | -0.89 ↓ % | 522.13 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0713266182 | 0.15 ↑ % | 13.14 ↑ % | 17.53 ↑ % | 506.18 Million Dollars | 150.94 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000900732 | 1.02 ↑ % | 9.73 ↑ % | 17.91 ↑ % | 499.25 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.70 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.011 | 0.19 ↑ % | -1.54 ↓ % | -1.44 ↓ % | 477.34 Million Dollars | 201.93 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3601 | 0.71 ↑ % | -0.61 ↓ % | 3.73 ↑ % | 476.05 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4139 | 0.03 ↑ % | -1.55 ↓ % | 0.00 ↑ % | 460.20 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.02 ↑ % | 0.05 ↑ % | 0.35 ↑ % | 446.16 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403099445 | 0.32 ↑ % | -1.64 ↓ % | 0.59 ↑ % | 436.07 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2747 | 0.61 ↑ % | -3.32 ↓ % | -5.77 ↓ % | 429.34 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4656698227 | 0.48 ↑ % | -0.79 ↓ % | 17.00 ↑ % | 428.39 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4236805967 | 0.17 ↑ % | -1.76 ↓ % | -5.57 ↓ % | 423.68 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265710477 | -0.15 ↓ % | -1.98 ↓ % | 4.40 ↑ % | 401.54 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201104682 | 0.02 ↑ % | -1.74 ↓ % | 1.70 ↑ % | 386.68 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081017950 | 0.57 ↑ % | 1.73 ↑ % | -10.82 ↓ % | 374.58 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 373.01 Million Dollars | 299.38 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357050914 | 0.58 ↑ % | 1.42 ↑ % | -22.97 ↓ % | 370.57 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
