Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,348.01 | -0.45 ↓ % | 1.84 ↑ % | 0.13 ↑ % | 1,269.59 Billion Dollars | 29.48 Billion Dollars | 54,761.06 |
| 2 | Ethereum (ETH) | 1,664.58 | -0.56 ↓ % | 1.26 ↑ % | -4.99 ↓ % | 200.89 Billion Dollars | 12.25 Billion Dollars | 1,438.94 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.69 Billion Dollars | 66.07 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 601.10 | -0.53 ↓ % | 1.37 ↑ % | 0.06 ↑ % | 81.02 Billion Dollars | 1.09 Billion Dollars | 519.62 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.87 Billion Dollars | 11.76 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1376 | -0.35 ↓ % | 1.85 ↑ % | -1.55 ↓ % | 70.59 Billion Dollars | 1.66 Billion Dollars | 0.9834 |
| 7 | Solana (SOL) | 66.57 | -0.55 ↓ % | 2.61 ↑ % | -2.62 ↓ % | 38.59 Billion Dollars | 2.47 Billion Dollars | 57.54 |
| 8 | TRON (TRX) | 0.3152694129 | -0.27 ↓ % | -1.88 ↓ % | -3.87 ↓ % | 29.90 Billion Dollars | 711.19 Million Dollars | 0.2725340134 |
| 9 | Hyperliquid (HYPE) | 58.42 | -1.64 ↓ % | 7.74 ↑ % | -11.17 ↓ % | 14.81 Billion Dollars | 955.38 Million Dollars | 50.50 |
| 10 | Dogecoin (DOGE) | 0.0856931221 | -0.29 ↓ % | 1.73 ↑ % | -2.25 ↓ % | 13.25 Billion Dollars | 624.06 Million Dollars | 0.0740772480 |
| 11 | UNUS SED LEO (LEO) | 9.496 | 0.02 ↑ % | -0.01 ↓ % | -4.18 ↓ % | 8.74 Billion Dollars | 463.44 Thousand Dollar | 8.209 |
| 12 | Monero (XMR) | 409.92 | 5.22 ↑ % | 21.72 ↑ % | 18.48 ↑ % | 7.69 Billion Dollars | 222.69 Million Dollars | 354.35 |
| 13 | Zcash (ZEC) | 426.21 | -1.08 ↓ % | 1.96 ↑ % | -0.44 ↓ % | 7.12 Billion Dollars | 588.08 Million Dollars | 368.44 |
| 14 | Stellar (XLM) | 0.1901088963 | -1.07 ↓ % | 2.28 ↑ % | -4.83 ↓ % | 6.42 Billion Dollars | 204.90 Million Dollars | 0.1643392552 |
| 15 | Canton (CC) | 0.1653173790 | 0.78 ↑ % | 0.54 ↑ % | 11.89 ↑ % | 6.41 Billion Dollars | 30.50 Million Dollars | 0.1429082776 |
| 16 | Cardano (ADA) | 0.1692453155 | -0.58 ↓ % | 3.43 ↑ % | -1.96 ↓ % | 6.13 Billion Dollars | 464.63 Million Dollars | 0.1463037745 |
| 17 | Chainlink (LINK) | 7.865 | -0.48 ↓ % | 2.13 ↑ % | -1.05 ↓ % | 5.72 Billion Dollars | 293.07 Million Dollars | 6.799 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.24 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7109 | 0.68 ↑ % | 5.20 ↑ % | 2.57 ↑ % | 4.58 Billion Dollars | 184.55 Million Dollars | 1.4790 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 65.44 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.31 Billion Dollars | 2.01 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 204.06 | -0.57 ↓ % | 3.06 ↑ % | -16.40 ↓ % | 4.09 Billion Dollars | 193.22 Million Dollars | 176.40 |
| 23 | MemeCore (M) | 2.894 | -0.96 ↓ % | 0.72 ↑ % | -12.33 ↓ % | 3.80 Billion Dollars | 9.81 Million Dollars | 2.501 |
| 24 | Hedera (HBAR) | 0.0794435632 | -0.08 ↓ % | 1.11 ↑ % | -4.64 ↓ % | 3.45 Billion Dollars | 66.37 Million Dollars | 0.0686748293 |
| 25 | Litecoin (LTC) | 42.45 | -0.28 ↓ % | 0.45 ↑ % | -6.83 ↓ % | 3.28 Billion Dollars | 212.36 Million Dollars | 36.70 |
| 26 | Sui (SUI) | 0.7501 | -0.52 ↓ % | 1.27 ↑ % | -1.03 ↓ % | 3.02 Billion Dollars | 368.96 Million Dollars | 0.6484 |
| 27 | Avalanche (AVAX) | 6.615 | -0.43 ↓ % | 1.77 ↑ % | -13.39 ↓ % | 2.86 Billion Dollars | 268.70 Million Dollars | 5.718 |
| 28 | Shiba Inu (SHIB) | 0.0000048137 | -0.33 ↓ % | 2.73 ↑ % | -2.07 ↓ % | 2.84 Billion Dollars | 58.45 Million Dollars | 0.0000041612 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 104.94 Million Dollars | 0.8642 |
| 30 | Cronos (CRO) | 0.0600306465 | -0.97 ↓ % | 0.32 ↑ % | -0.99 ↓ % | 2.69 Billion Dollars | 7.58 Million Dollars | 0.0518933723 |
| 31 | NEAR Protocol (NEAR) | 2.056 | -0.15 ↓ % | 2.81 ↑ % | -8.90 ↓ % | 2.67 Billion Dollars | 466.14 Million Dollars | 1.7773 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 91.84 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,165.85 | -0.44 ↓ % | 1.58 ↑ % | -5.77 ↓ % | 2.55 Billion Dollars | 574.96 Million Dollars | 3,601.16 |
| 34 | Audiera (BEAT) | 8.582 | -2.01 ↓ % | 16.81 ↑ % | 447.35 ↑ % | 2.47 Billion Dollars | 207.63 Million Dollars | 7.419 |
| 35 | Bittensor (TAO) | 212.20 | -0.48 ↓ % | 3.42 ↑ % | 0.31 ↑ % | 2.34 Billion Dollars | 148.34 Million Dollars | 183.44 |
| 36 | PAX Gold (PAXG) | 4,181.44 | -0.32 ↓ % | 1.77 ↑ % | -5.73 ↓ % | 1.91 Billion Dollars | 280.37 Million Dollars | 3,614.64 |
| 37 | World Liberty Financial (WLFI) | 0.0588383260 | -0.09 ↓ % | -1.91 ↓ % | -0.93 ↓ % | 1.87 Billion Dollars | 32.20 Million Dollars | 0.0508626732 |
| 38 | Mantle (MNT) | 0.5405 | -0.37 ↓ % | 1.29 ↑ % | -2.28 ↓ % | 1.78 Billion Dollars | 24.49 Million Dollars | 0.4672615187 |
| 39 | DeXe (DEXE) | 21.18 | 0.10 ↑ % | 13.14 ↑ % | 3.23 ↑ % | 1.77 Billion Dollars | 64.53 Million Dollars | 18.31 |
| 40 | Ondo (ONDO) | 0.3643021241 | -0.67 ↓ % | 7.47 ↑ % | -2.12 ↓ % | 1.77 Billion Dollars | 103.22 Million Dollars | 0.3149202426 |
| 41 | Worldcoin (WLD) | 0.5015 | -0.40 ↓ % | 9.29 ↑ % | -8.39 ↓ % | 1.70 Billion Dollars | 871.68 Million Dollars | 0.4335367827 |
| 42 | Aster (ASTER) | 0.6287 | -0.22 ↓ % | 0.63 ↑ % | -4.78 ↓ % | 1.70 Billion Dollars | 94.59 Million Dollars | 0.5434 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 196.13 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9454 | -0.68 ↓ % | 1.25 ↑ % | -8.70 ↓ % | 1.60 Billion Dollars | 89.04 Million Dollars | 0.8173 |
| 45 | Uniswap (UNI) | 2.497 | -0.45 ↓ % | 2.89 ↑ % | -4.74 ↓ % | 1.55 Billion Dollars | 148.66 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 72.01 | -0.55 ↓ % | 1.35 ↑ % | -3.08 ↓ % | 1.51 Billion Dollars | 13.45 Million Dollars | 62.24 |
| 47 | Pi (PI) | 0.1269934517 | -0.55 ↓ % | 1.10 ↑ % | -0.80 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.1097792353 |
| 48 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | 0.64 ↑ % | 1.33 Billion Dollars | 17.34 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0566364524 | -0.37 ↓ % | 1.81 ↑ % | -11.45 ↓ % | 1.32 Billion Dollars | 18.27 Million Dollars | 0.0489592680 |
| 50 | Internet Computer (ICP) | 2.255 | -0.83 ↓ % | 0.53 ↑ % | -17.14 ↓ % | 1.25 Billion Dollars | 49.93 Million Dollars | 1.9494 |
| 51 | Bitget Token (BGB) | 1.7686 | -0.42 ↓ % | -0.12 ↓ % | -6.14 ↓ % | 1.24 Billion Dollars | 13.90 Million Dollars | 1.5289 |
| 52 | Pepe (PEPE) | 0.0000027781 | -0.53 ↓ % | 1.61 ↑ % | -5.23 ↓ % | 1.15 Billion Dollars | 200.48 Million Dollars | 0.0000024015 |
| 53 | Ethereum Classic (ETC) | 7.241 | -0.13 ↓ % | 3.16 ↑ % | 0.39 ↑ % | 1.14 Billion Dollars | 37.16 Million Dollars | 6.259 |
| 54 | Cosmos (ATOM) | 1.9828 | -0.93 ↓ % | 9.43 ↑ % | 10.43 ↑ % | 1.02 Billion Dollars | 87.16 Million Dollars | 1.7141 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 999.18 Million Dollars | 193.80 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 64.14 | -0.33 ↓ % | 2.56 ↑ % | -9.27 ↓ % | 988.40 Million Dollars | 144.37 Million Dollars | 55.45 |
| 57 | Morpho (MORPHO) | 1.9597 | 0.42 ↑ % | -1.65 ↓ % | 9.55 ↑ % | 984.18 Million Dollars | 25.20 Million Dollars | 1.6941 |
| 58 | KuCoin Token (KCS) | 6.670 | -0.37 ↓ % | 1.25 ↑ % | -1.60 ↓ % | 898.09 Million Dollars | 2.40 Million Dollars | 5.766 |
| 59 | Kaspa (KAS) | 0.0309879733 | -0.77 ↓ % | 0.49 ↑ % | 3.69 ↑ % | 852.26 Million Dollars | 10.90 Million Dollars | 0.0267874915 |
| 60 | Render (RENDER) | 1.6237 | -0.77 ↓ % | 5.55 ↑ % | -11.76 ↓ % | 842.26 Million Dollars | 42.09 Million Dollars | 1.4036 |
| 61 | Quant (QNT) | 69.18 | -1.05 ↓ % | 5.15 ↑ % | 0.16 ↑ % | 835.22 Million Dollars | 12.72 Million Dollars | 59.80 |
| 62 | Stable (STABLE) | 0.0336746665 | -0.15 ↓ % | -0.05 ↓ % | -11.41 ↓ % | 791.79 Million Dollars | 14.66 Million Dollars | 0.0291099981 |
| 63 | Algorand (ALGO) | 0.0884796815 | -0.44 ↓ % | 0.12 ↑ % | -12.00 ↓ % | 789.66 Million Dollars | 41.22 Million Dollars | 0.0764860837 |
| 64 | POL (prev. MATIC) (POL) | 0.0740050207 | -1.23 ↓ % | 1.54 ↑ % | -14.75 ↓ % | 788.86 Million Dollars | 42.97 Million Dollars | 0.0639734921 |
| 65 | Ethena (ENA) | 0.0787730921 | -1.14 ↓ % | 8.25 ↑ % | -16.75 ↓ % | 732.10 Million Dollars | 177.20 Million Dollars | 0.0680952419 |
| 66 | GateToken (GT) | 6.467 | -0.08 ↓ % | 2.33 ↑ % | 0.18 ↑ % | 688.87 Million Dollars | 3.35 Million Dollars | 5.590 |
| 67 | Venice Token (VVV) | 14.58 | -1.68 ↓ % | 10.78 ↑ % | -11.81 ↓ % | 683.63 Million Dollars | 37.85 Million Dollars | 12.60 |
| 68 | 币安人生 (币安人生) | 0.6733 | 3.78 ↑ % | -8.40 ↓ % | -0.72 ↓ % | 673.27 Million Dollars | 25.55 Million Dollars | 0.5820 |
| 69 | Flare (FLR) | 0.0075429545 | -0.14 ↓ % | 8.61 ↑ % | 7.39 ↑ % | 644.93 Million Dollars | 6.48 Million Dollars | 0.0065204919 |
| 70 | XDC Network (XDC) | 0.0307086209 | -0.09 ↓ % | -0.39 ↓ % | 1.34 ↑ % | 631.26 Million Dollars | 9.95 Million Dollars | 0.0265460059 |
| 71 | JUST (JST) | 0.0737523827 | -1.47 ↓ % | -6.63 ↓ % | -6.11 ↓ % | 630.12 Million Dollars | 40.36 Million Dollars | 0.0637550997 |
| 72 | Filecoin (FIL) | 0.7551 | -0.54 ↓ % | 0.85 ↑ % | -12.25 ↓ % | 595.76 Million Dollars | 72.77 Million Dollars | 0.6528 |
| 73 | 0.1993615978 | 1.70 ↑ % | 29.69 ↑ % | -64.96 ↓ % | 564.62 Million Dollars | 82.32 Million Dollars | 0.1723377345 | |
| 74 | Midnight (NIGHT) | 0.0330021647 | 0.07 ↑ % | 4.78 ↑ % | -9.27 ↓ % | 548.08 Million Dollars | 26.45 Million Dollars | 0.0285286553 |
| 75 | Injective (INJ) | 5.419 | -0.04 ↓ % | 6.80 ↑ % | 0.68 ↑ % | 541.78 Million Dollars | 115.64 Million Dollars | 4.685 |
| 76 | Jupiter (JUP) | 0.1613145705 | -0.85 ↓ % | 7.24 ↑ % | -10.59 ↓ % | 535.61 Million Dollars | 22.15 Million Dollars | 0.1394480579 |
| 77 | Aptos (APT) | 0.6442 | -0.49 ↓ % | 1.81 ↑ % | -13.62 ↓ % | 528.53 Million Dollars | 60.87 Million Dollars | 0.5569 |
| 78 | Nexo (NEXO) | 0.8030 | -0.63 ↓ % | 0.14 ↑ % | 4.48 ↑ % | 518.83 Million Dollars | 8.46 Million Dollars | 0.6941 |
| 79 | Arbitrum (ARB) | 0.0828904471 | -0.58 ↓ % | 5.59 ↑ % | -6.70 ↓ % | 518.55 Million Dollars | 84.20 Million Dollars | 0.0716544812 |
| 80 | Pump.fun (PUMP) | 0.0014408494 | -0.88 ↓ % | 2.59 ↑ % | -12.88 ↓ % | 502.57 Million Dollars | 49.85 Million Dollars | 0.0012455394 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.83 Million Dollars | 22.28 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3215 | -0.17 ↓ % | 0.77 ↑ % | 6.37 ↑ % | 464.99 Million Dollars | 27.31 Million Dollars | 1.1424 |
| 83 | Dash (DASH) | 35.32 | -0.80 ↓ % | 2.52 ↑ % | 4.13 ↑ % | 449.63 Million Dollars | 66.43 Million Dollars | 30.53 |
| 84 | EURC (EURC) | 1.1570 | 0.00 ↑ % | 0.21 ↑ % | -0.34 ↓ % | 440.62 Million Dollars | 53.72 Million Dollars | 1.0002 |
| 85 | 0.1909910536 | -0.61 ↓ % | 2.50 ↑ % | -9.67 ↓ % | 431.43 Million Dollars | 154.50 Million Dollars | 0.1651018343 | |
| 86 | VeChain (VET) | 0.0049521997 | -0.39 ↓ % | 4.08 ↑ % | -6.40 ↓ % | 425.82 Million Dollars | 16.33 Million Dollars | 0.0042809191 |
| 87 | Pudgy Penguins (PENGU) | 0.0067564054 | -0.49 ↓ % | 4.01 ↑ % | 0.10 ↑ % | 424.71 Million Dollars | 79.79 Million Dollars | 0.0058405611 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7480 | -0.23 ↓ % | 5.15 ↑ % | -3.17 ↓ % | 415.01 Million Dollars | 195.89 Million Dollars | 1.5111 |
| 89 | Stargate Finance (STG) | 0.6072 | 4.74 ↑ % | 50.44 ↑ % | 161.99 ↑ % | 401.32 Million Dollars | 131.61 Million Dollars | 0.5249 |
| 90 | siren (SIREN) | 0.5456 | -6.20 ↓ % | -23.20 ↓ % | -26.05 ↓ % | 396.02 Million Dollars | 37.97 Million Dollars | 0.4716765136 |
| 91 | Terra Classic (LUNC) | 0.0000706702 | 0.11 ↑ % | 1.35 ↑ % | 6.96 ↑ % | 389.85 Million Dollars | 21.38 Million Dollars | 0.0000610907 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5899 | 0.20 ↑ % | 6.14 ↑ % | -6.41 ↓ % | 387.58 Million Dollars | 67.38 Million Dollars | 0.5099 |
| 93 | Curve DAO Token (CRV) | 0.2555286838 | -0.15 ↓ % | 13.87 ↑ % | 33.01 ↑ % | 387.37 Million Dollars | 180.96 Million Dollars | 0.2208912596 |
| 94 | Bonk (BONK) | 0.0000043964 | -0.53 ↓ % | 2.13 ↑ % | -6.13 ↓ % | 386.86 Million Dollars | 29.32 Million Dollars | 0.0000038005 |
| 95 | Lighter (LIT) | 1.5365 | -3.11 ↓ % | 6.48 ↑ % | 3.59 ↑ % | 384.11 Million Dollars | 49.87 Million Dollars | 1.3282 |
| 96 | Sei (SEI) | 0.0494210138 | -0.26 ↓ % | 4.57 ↑ % | -5.45 ↓ % | 350.72 Million Dollars | 36.35 Million Dollars | 0.0427218965 |
| 97 | Kite (KITE) | 0.1877136997 | -0.01 ↓ % | 5.12 ↑ % | 9.33 ↑ % | 337.88 Million Dollars | 54.54 Million Dollars | 0.1622687323 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 336.57 Million Dollars | 127.09 Million Dollars | 0.8620 |
| 99 | Aerodrome Finance (AERO) | 0.3528068015 | -1.06 ↓ % | 4.63 ↑ % | 0.08 ↑ % | 336.11 Million Dollars | 15.75 Million Dollars | 0.3049831340 |
| 100 | Stacks (STX) | 0.1826677390 | -0.48 ↓ % | 2.05 ↑ % | -4.21 ↓ % | 331.47 Million Dollars | 8.48 Million Dollars | 0.1579067616 |
