Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,431.73 | -0.41 ↓ % | 2.50 ↑ % | 0.47 ↑ % | 1,271.27 Billion Dollars | 29.22 Billion Dollars | 54,833.43 |
| 2 | Ethereum (ETH) | 1,668.49 | -0.43 ↓ % | 2.30 ↑ % | -4.63 ↓ % | 201.36 Billion Dollars | 12.11 Billion Dollars | 1,442.32 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.74 Billion Dollars | 65.87 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 603.19 | -0.21 ↓ % | 2.32 ↑ % | 0.86 ↑ % | 81.30 Billion Dollars | 1.09 Billion Dollars | 521.42 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 11.70 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1395 | -0.17 ↓ % | 3.18 ↑ % | -1.15 ↓ % | 70.71 Billion Dollars | 1.69 Billion Dollars | 0.9851 |
| 7 | Solana (SOL) | 66.66 | -0.27 ↓ % | 4.17 ↑ % | -1.75 ↓ % | 38.64 Billion Dollars | 2.54 Billion Dollars | 57.63 |
| 8 | TRON (TRX) | 0.3160371224 | 0.01 ↑ % | -1.54 ↓ % | -3.47 ↓ % | 29.97 Billion Dollars | 703.66 Million Dollars | 0.2731976584 |
| 9 | Hyperliquid (HYPE) | 58.97 | -0.39 ↓ % | 10.05 ↑ % | -7.85 ↓ % | 14.95 Billion Dollars | 953.59 Million Dollars | 50.98 |
| 10 | Dogecoin (DOGE) | 0.0857578611 | -0.18 ↓ % | 2.53 ↑ % | -1.81 ↓ % | 13.26 Billion Dollars | 623.21 Million Dollars | 0.0741332115 |
| 11 | UNUS SED LEO (LEO) | 9.494 | 0.05 ↑ % | -0.14 ↓ % | -4.35 ↓ % | 8.74 Billion Dollars | 444.16 Thousand Dollar | 8.207 |
| 12 | Monero (XMR) | 389.07 | 0.97 ↑ % | 14.84 ↑ % | 10.75 ↑ % | 7.30 Billion Dollars | 205.37 Million Dollars | 336.33 |
| 13 | Zcash (ZEC) | 428.02 | -0.04 ↓ % | 3.48 ↑ % | -0.61 ↓ % | 7.15 Billion Dollars | 591.76 Million Dollars | 370.00 |
| 14 | Stellar (XLM) | 0.1908733042 | -0.25 ↓ % | 3.10 ↑ % | -4.10 ↓ % | 6.44 Billion Dollars | 204.91 Million Dollars | 0.1650000460 |
| 15 | Canton (CC) | 0.1640961923 | 1.12 ↑ % | 0.49 ↑ % | 12.14 ↑ % | 6.36 Billion Dollars | 30.18 Million Dollars | 0.1418526252 |
| 16 | Cardano (ADA) | 0.1695174666 | -0.59 ↓ % | 4.82 ↑ % | -2.16 ↓ % | 6.14 Billion Dollars | 470.57 Million Dollars | 0.1465390350 |
| 17 | Chainlink (LINK) | 7.876 | -0.05 ↓ % | 3.10 ↑ % | -0.47 ↓ % | 5.73 Billion Dollars | 304.08 Million Dollars | 6.808 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.39 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.6861 | -0.74 ↓ % | 3.59 ↑ % | 2.10 ↑ % | 4.51 Billion Dollars | 180.44 Million Dollars | 1.4575 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.48 Billion Dollars | 69.42 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.98 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 204.66 | -0.25 ↓ % | 3.43 ↑ % | -15.75 ↓ % | 4.10 Billion Dollars | 196.06 Million Dollars | 176.92 |
| 23 | MemeCore (M) | 2.910 | -0.22 ↓ % | 1.03 ↑ % | -11.68 ↓ % | 3.82 Billion Dollars | 9.67 Million Dollars | 2.516 |
| 24 | Hedera (HBAR) | 0.0793878047 | 0.20 ↑ % | 1.27 ↑ % | -4.47 ↓ % | 3.44 Billion Dollars | 66.15 Million Dollars | 0.0686266290 |
| 25 | Litecoin (LTC) | 42.46 | -0.07 ↓ % | 1.07 ↑ % | -6.06 ↓ % | 3.28 Billion Dollars | 213.12 Million Dollars | 36.70 |
| 26 | Sui (SUI) | 0.7505 | -0.51 ↓ % | 1.83 ↑ % | -0.36 ↓ % | 3.02 Billion Dollars | 369.71 Million Dollars | 0.6488 |
| 27 | Avalanche (AVAX) | 6.625 | -0.25 ↓ % | 2.66 ↑ % | -12.67 ↓ % | 2.86 Billion Dollars | 270.73 Million Dollars | 5.727 |
| 28 | Shiba Inu (SHIB) | 0.0000048240 | 0.22 ↑ % | 3.66 ↑ % | -1.45 ↓ % | 2.84 Billion Dollars | 58.51 Million Dollars | 0.0000041701 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 107.77 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0602800682 | -0.78 ↓ % | 1.01 ↑ % | -0.19 ↓ % | 2.70 Billion Dollars | 7.52 Million Dollars | 0.0521089844 |
| 31 | NEAR Protocol (NEAR) | 2.054 | -0.57 ↓ % | 3.37 ↑ % | -8.33 ↓ % | 2.67 Billion Dollars | 467.61 Million Dollars | 1.7755 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 94.34 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,169.98 | -0.71 ↓ % | 2.45 ↑ % | -6.05 ↓ % | 2.56 Billion Dollars | 578.68 Million Dollars | 3,604.73 |
| 34 | Audiera (BEAT) | 8.806 | -0.77 ↓ % | 22.14 ↑ % | 483.21 ↑ % | 2.54 Billion Dollars | 210.45 Million Dollars | 7.612 |
| 35 | Bittensor (TAO) | 212.11 | -0.62 ↓ % | 4.23 ↑ % | 1.93 ↑ % | 2.33 Billion Dollars | 150.06 Million Dollars | 183.36 |
| 36 | PAX Gold (PAXG) | 4,179.50 | -0.74 ↓ % | 2.51 ↑ % | -6.18 ↓ % | 1.91 Billion Dollars | 284.06 Million Dollars | 3,612.96 |
| 37 | World Liberty Financial (WLFI) | 0.0587441248 | 0.29 ↑ % | -1.92 ↓ % | 0.14 ↑ % | 1.87 Billion Dollars | 32.70 Million Dollars | 0.0507812412 |
| 38 | Mantle (MNT) | 0.5421 | 0.19 ↑ % | 2.02 ↑ % | -1.62 ↓ % | 1.79 Billion Dollars | 24.70 Million Dollars | 0.4686601840 |
| 39 | DeXe (DEXE) | 21.31 | 1.15 ↑ % | 12.97 ↑ % | 2.71 ↑ % | 1.78 Billion Dollars | 63.59 Million Dollars | 18.42 |
| 40 | Ondo (ONDO) | 0.3649202105 | -0.33 ↓ % | 8.23 ↑ % | 0.33 ↑ % | 1.78 Billion Dollars | 103.68 Million Dollars | 0.3154545461 |
| 41 | Worldcoin (WLD) | 0.5046 | 0.63 ↑ % | 11.34 ↑ % | -5.66 ↓ % | 1.71 Billion Dollars | 864.38 Million Dollars | 0.4361774592 |
| 42 | Aster (ASTER) | 0.6285 | -0.39 ↓ % | 0.97 ↑ % | -4.39 ↓ % | 1.70 Billion Dollars | 95.39 Million Dollars | 0.5433 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 168.82 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9483 | -0.28 ↓ % | 2.31 ↑ % | -7.51 ↓ % | 1.60 Billion Dollars | 89.50 Million Dollars | 0.8198 |
| 45 | Uniswap (UNI) | 2.498 | 0.12 ↑ % | 3.21 ↑ % | -4.00 ↓ % | 1.55 Billion Dollars | 147.22 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 72.18 | -0.29 ↓ % | 1.87 ↑ % | -2.00 ↓ % | 1.52 Billion Dollars | 13.31 Million Dollars | 62.39 |
| 47 | Pi (PI) | 0.1276885546 | 0.33 ↑ % | 1.94 ↑ % | 0.67 ↑ % | 1.37 Billion Dollars | 6.29 Million Dollars | 0.1103801157 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 1.33 Billion Dollars | 17.05 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0567453468 | -0.61 ↓ % | 2.50 ↑ % | -10.51 ↓ % | 1.32 Billion Dollars | 18.23 Million Dollars | 0.0490534015 |
| 50 | Internet Computer (ICP) | 2.266 | -0.39 ↓ % | 1.33 ↑ % | -15.32 ↓ % | 1.25 Billion Dollars | 49.27 Million Dollars | 1.9590 |
| 51 | Bitget Token (BGB) | 1.7697 | -0.25 ↓ % | 0.11 ↑ % | -5.95 ↓ % | 1.24 Billion Dollars | 13.82 Million Dollars | 1.5299 |
| 52 | Pepe (PEPE) | 0.0000027836 | -0.07 ↓ % | 2.63 ↑ % | -4.38 ↓ % | 1.15 Billion Dollars | 199.56 Million Dollars | 0.0000024063 |
| 53 | Ethereum Classic (ETC) | 7.231 | -0.14 ↓ % | 3.33 ↑ % | 1.03 ↑ % | 1.14 Billion Dollars | 37.01 Million Dollars | 6.251 |
| 54 | Cosmos (ATOM) | 1.9923 | -1.37 ↓ % | 10.74 ↑ % | 11.83 ↑ % | 1.02 Billion Dollars | 86.81 Million Dollars | 1.7222 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 999.28 Million Dollars | 193.68 Million Dollars | 0.8640 |
| 56 | Aave (AAVE) | 64.10 | -0.23 ↓ % | 3.35 ↑ % | -8.86 ↓ % | 987.73 Million Dollars | 146.78 Million Dollars | 55.41 |
| 57 | Morpho (MORPHO) | 1.9535 | -0.26 ↓ % | -4.05 ↓ % | 9.30 ↑ % | 981.09 Million Dollars | 26.79 Million Dollars | 1.6887 |
| 58 | KuCoin Token (KCS) | 6.696 | -0.37 ↓ % | 2.50 ↑ % | -0.66 ↓ % | 901.61 Million Dollars | 2.41 Million Dollars | 5.788 |
| 59 | Kaspa (KAS) | 0.0311700463 | 0.18 ↑ % | 2.01 ↑ % | 5.16 ↑ % | 857.26 Million Dollars | 10.87 Million Dollars | 0.0269448842 |
| 60 | Render (RENDER) | 1.6335 | 0.12 ↑ % | 6.60 ↑ % | -10.70 ↓ % | 847.37 Million Dollars | 42.25 Million Dollars | 1.4121 |
| 61 | Quant (QNT) | 69.94 | 1.75 ↑ % | 6.06 ↑ % | 1.98 ↑ % | 844.31 Million Dollars | 12.55 Million Dollars | 60.46 |
| 62 | POL (prev. MATIC) (POL) | 0.0748055914 | -0.02 ↓ % | 3.35 ↑ % | -13.74 ↓ % | 797.40 Million Dollars | 43.33 Million Dollars | 0.0646655439 |
| 63 | Stable (STABLE) | 0.0336754100 | -0.04 ↓ % | 0.21 ↑ % | -11.36 ↓ % | 791.77 Million Dollars | 14.79 Million Dollars | 0.0291106408 |
| 64 | Algorand (ALGO) | 0.0885000928 | 0.00 ↑ % | 1.13 ↑ % | -11.31 ↓ % | 789.84 Million Dollars | 42.01 Million Dollars | 0.0765037282 |
| 65 | Ethena (ENA) | 0.0793276059 | -0.44 ↓ % | 9.58 ↑ % | -14.90 ↓ % | 737.25 Million Dollars | 177.49 Million Dollars | 0.0685745903 |
| 66 | Venice Token (VVV) | 14.72 | 0.49 ↑ % | 12.93 ↑ % | -9.64 ↓ % | 690.54 Million Dollars | 37.50 Million Dollars | 12.73 |
| 67 | GateToken (GT) | 6.473 | -0.06 ↓ % | 2.80 ↑ % | 0.43 ↑ % | 689.46 Million Dollars | 3.39 Million Dollars | 5.595 |
| 68 | 币安人生 (币安人生) | 0.6634 | 0.23 ↑ % | -7.70 ↓ % | -4.61 ↓ % | 663.36 Million Dollars | 25.15 Million Dollars | 0.5734 |
| 69 | Flare (FLR) | 0.0075340949 | 0.23 ↑ % | 9.21 ↑ % | 7.29 ↑ % | 644.17 Million Dollars | 6.46 Million Dollars | 0.0065128333 |
| 70 | JUST (JST) | 0.0748265596 | 1.13 ↑ % | -5.85 ↓ % | -4.01 ↓ % | 639.30 Million Dollars | 39.62 Million Dollars | 0.0646836698 |
| 71 | XDC Network (XDC) | 0.0307289512 | 0.02 ↑ % | -0.33 ↓ % | 2.58 ↑ % | 631.68 Million Dollars | 9.90 Million Dollars | 0.0265635804 |
| 72 | Filecoin (FIL) | 0.7561 | -0.10 ↓ % | 1.76 ↑ % | -10.76 ↓ % | 596.51 Million Dollars | 73.07 Million Dollars | 0.6536 |
| 73 | 0.1973844174 | -9.68 ↓ % | 2.14 ↑ % | -64.92 ↓ % | 559.02 Million Dollars | 72.44 Million Dollars | 0.1706285649 | |
| 74 | Midnight (NIGHT) | 0.0328471295 | -0.68 ↓ % | 4.49 ↑ % | -11.44 ↓ % | 545.51 Million Dollars | 26.63 Million Dollars | 0.0283946354 |
| 75 | Injective (INJ) | 5.415 | 0.00 ↑ % | 7.55 ↑ % | 1.68 ↑ % | 541.39 Million Dollars | 116.16 Million Dollars | 4.681 |
| 76 | Jupiter (JUP) | 0.1617808894 | -0.51 ↓ % | 8.29 ↑ % | -9.08 ↓ % | 537.16 Million Dollars | 22.01 Million Dollars | 0.1398511663 |
| 77 | Aptos (APT) | 0.6442 | -0.21 ↓ % | 2.20 ↑ % | -12.85 ↓ % | 528.51 Million Dollars | 61.33 Million Dollars | 0.5569 |
| 78 | Nexo (NEXO) | 0.8053 | -0.10 ↓ % | 1.29 ↑ % | 4.78 ↑ % | 520.37 Million Dollars | 8.50 Million Dollars | 0.6962 |
| 79 | Arbitrum (ARB) | 0.0830268600 | -0.61 ↓ % | 6.30 ↑ % | -5.69 ↓ % | 519.40 Million Dollars | 84.25 Million Dollars | 0.0717724031 |
| 80 | Pump.fun (PUMP) | 0.0014448365 | -0.74 ↓ % | 4.41 ↑ % | -11.17 ↓ % | 503.98 Million Dollars | 50.62 Million Dollars | 0.0012489860 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.84 Million Dollars | 22.34 Million Dollars | 0.8633 |
| 82 | PancakeSwap (CAKE) | 1.3198 | -0.56 ↓ % | 0.75 ↑ % | 7.33 ↑ % | 464.39 Million Dollars | 27.54 Million Dollars | 1.1409 |
| 83 | Dash (DASH) | 35.43 | -0.62 ↓ % | 3.56 ↑ % | 5.92 ↑ % | 450.94 Million Dollars | 66.44 Million Dollars | 30.62 |
| 84 | EURC (EURC) | 1.1568 | -0.02 ↓ % | 0.23 ↑ % | -0.38 ↓ % | 440.54 Million Dollars | 54.50 Million Dollars | 1.0000 |
| 85 | 0.1913567134 | -0.54 ↓ % | 3.71 ↑ % | -8.93 ↓ % | 432.25 Million Dollars | 153.62 Million Dollars | 0.1654179282 | |
| 86 | VeChain (VET) | 0.0049494328 | -0.38 ↓ % | 4.58 ↑ % | -5.80 ↓ % | 425.58 Million Dollars | 16.32 Million Dollars | 0.0042785273 |
| 87 | Pudgy Penguins (PENGU) | 0.0067664572 | 0.26 ↑ % | 5.93 ↑ % | 1.37 ↑ % | 425.34 Million Dollars | 80.98 Million Dollars | 0.0058492504 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7471 | 0.45 ↑ % | 5.65 ↑ % | -1.81 ↓ % | 414.77 Million Dollars | 197.55 Million Dollars | 1.5102 |
| 89 | siren (SIREN) | 0.5640 | -4.37 ↓ % | -19.69 ↓ % | -22.61 ↓ % | 409.32 Million Dollars | 36.19 Million Dollars | 0.4875205405 |
| 90 | Lighter (LIT) | 1.5762 | 0.40 ↑ % | 12.72 ↑ % | 8.59 ↑ % | 394.05 Million Dollars | 49.22 Million Dollars | 1.3625 |
| 91 | Terra Classic (LUNC) | 0.0000713357 | 0.37 ↑ % | 3.10 ↑ % | 7.68 ↑ % | 393.52 Million Dollars | 21.61 Million Dollars | 0.0000616660 |
| 92 | Curve DAO Token (CRV) | 0.2560101835 | 0.40 ↑ % | 16.94 ↑ % | 33.65 ↑ % | 388.10 Million Dollars | 181.91 Million Dollars | 0.2213074911 |
| 93 | Bonk (BONK) | 0.0000044079 | 0.08 ↑ % | 3.13 ↑ % | -5.46 ↓ % | 387.87 Million Dollars | 29.35 Million Dollars | 0.0000038104 |
| 95 | Stargate Finance (STG) | 0.5840 | -6.88 ↓ % | 34.29 ↑ % | 159.01 ↑ % | 386.01 Million Dollars | 128.48 Million Dollars | 0.5049 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5878 | 0.07 ↑ % | 6.75 ↑ % | -5.60 ↓ % | 386.19 Million Dollars | 67.08 Million Dollars | 0.5081 |
| 96 | Sei (SEI) | 0.0494536636 | -0.02 ↓ % | 5.15 ↑ % | -4.45 ↓ % | 350.96 Million Dollars | 36.63 Million Dollars | 0.0427501206 |
| 97 | Aerodrome Finance (AERO) | 0.3543898591 | -1.67 ↓ % | 5.75 ↑ % | 1.12 ↑ % | 337.62 Million Dollars | 15.71 Million Dollars | 0.3063516049 |
| 98 | Kite (KITE) | 0.1872273625 | -1.19 ↓ % | 5.44 ↑ % | 9.10 ↑ % | 337.01 Million Dollars | 54.71 Million Dollars | 0.1618483190 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.57 Million Dollars | 128.76 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1826448763 | -0.64 ↓ % | 2.62 ↑ % | -3.01 ↓ % | 331.43 Million Dollars | 8.51 Million Dollars | 0.1578869980 |
