Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,204.43 | 0.18 ↑ % | 4.44 ↑ % | -0.09 ↓ % | 1,227.21 Billion Dollars | 43.61 Billion Dollars | 53,641.52 |
| 2 | Ethereum (ETH) | 1,644.00 | 0.33 ↑ % | 4.56 ↑ % | 0.51 ↑ % | 198.40 Billion Dollars | 12.31 Billion Dollars | 1,440.85 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.44 Billion Dollars | 78.62 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 555.50 | 0.28 ↑ % | 2.33 ↑ % | -1.47 ↓ % | 74.87 Billion Dollars | 1.40 Billion Dollars | 486.86 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.22 Billion Dollars | 12.10 Billion Dollars | 0.8762 |
| 6 | XRP (XRP) | 1.0790 | 0.27 ↑ % | 3.69 ↑ % | 0.54 ↑ % | 67.16 Billion Dollars | 1.69 Billion Dollars | 0.9457 |
| 7 | Solana (SOL) | 81.38 | 2.62 ↑ % | 8.37 ↑ % | 19.26 ↑ % | 47.29 Billion Dollars | 3.99 Billion Dollars | 71.33 |
| 8 | TRON (TRX) | 0.3164894855 | -0.05 ↓ % | 0.03 ↑ % | -3.63 ↓ % | 30.02 Billion Dollars | 514.67 Million Dollars | 0.2773815127 |
| 9 | Hyperliquid (HYPE) | 64.25 | 0.66 ↑ % | 2.75 ↑ % | 1.68 ↑ % | 16.25 Billion Dollars | 535.75 Million Dollars | 56.31 |
| 10 | Dogecoin (DOGE) | 0.0738979021 | 0.74 ↑ % | 4.25 ↑ % | -2.96 ↓ % | 11.45 Billion Dollars | 672.65 Million Dollars | 0.0647664861 |
| 11 | UNUS SED LEO (LEO) | 9.069 | -0.68 ↓ % | -1.46 ↓ % | -3.89 ↓ % | 8.35 Billion Dollars | 895.00 Thousand Dollar | 7.949 |
| 12 | Zcash (ZEC) | 427.75 | 1.35 ↑ % | 7.81 ↑ % | 3.74 ↑ % | 7.17 Billion Dollars | 472.08 Million Dollars | 374.90 |
| 13 | Stellar (XLM) | 0.1980797223 | -1.34 ↓ % | -0.11 ↓ % | 7.83 ↑ % | 6.73 Billion Dollars | 293.71 Million Dollars | 0.1736034072 |
| 14 | Monero (XMR) | 309.92 | -0.49 ↓ % | 1.23 ↑ % | -1.12 ↓ % | 5.82 Billion Dollars | 104.62 Million Dollars | 271.62 |
| 15 | Cardano (ADA) | 0.1587690767 | 0.87 ↑ % | 5.18 ↑ % | 7.24 ↑ % | 5.78 Billion Dollars | 499.13 Million Dollars | 0.1391502994 |
| 16 | Chainlink (LINK) | 7.639 | 0.77 ↑ % | 5.69 ↑ % | 2.54 ↑ % | 5.55 Billion Dollars | 298.13 Million Dollars | 6.695 |
| 17 | Canton (CC) | 0.1402726759 | -0.07 ↓ % | -4.70 ↓ % | -7.63 ↓ % | 5.47 Billion Dollars | 15.67 Million Dollars | 0.1229394619 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.90 Million Dollars | 0.8761 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.8751 |
| 20 | Gram (GRAM) | 1.6760 | 0.12 ↑ % | 7.97 ↑ % | 6.59 ↑ % | 4.53 Billion Dollars | 55.59 Million Dollars | 1.4689 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 55.12 Million Dollars | 0.8750 |
| 22 | Bitcoin Cash (BCH) | 216.77 | 0.17 ↑ % | 5.66 ↑ % | 11.79 ↑ % | 4.35 Billion Dollars | 193.28 Million Dollars | 189.99 |
| 23 | Litecoin (LTC) | 43.30 | 0.23 ↑ % | 3.33 ↑ % | 4.23 ↑ % | 3.35 Billion Dollars | 248.97 Million Dollars | 37.95 |
| 24 | Hedera (HBAR) | 0.0735226421 | 0.10 ↑ % | 6.01 ↑ % | 0.00 ↓ % | 3.21 Billion Dollars | 63.48 Million Dollars | 0.0644375963 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 49.89 Million Dollars | 0.8764 |
| 26 | Sui (SUI) | 0.7415 | 0.86 ↑ % | 6.29 ↑ % | 7.30 ↑ % | 3.00 Billion Dollars | 290.56 Million Dollars | 0.6499 |
| 27 | Avalanche (AVAX) | 6.770 | 0.30 ↑ % | 1.89 ↑ % | 5.32 ↑ % | 2.92 Billion Dollars | 241.83 Million Dollars | 5.933 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 166.50 Million Dollars | 0.8762 |
| 29 | Cronos (CRO) | 0.0558124293 | 0.26 ↑ % | 3.72 ↑ % | 0.02 ↑ % | 2.57 Billion Dollars | 7.25 Million Dollars | 0.0489157991 |
| 30 | Shiba Inu (SHIB) | 0.0000043186 | 0.15 ↑ % | 2.42 ↑ % | -1.52 ↓ % | 2.54 Billion Dollars | 69.77 Million Dollars | 0.0000037849 |
| 31 | NEAR Protocol (NEAR) | 1.9387 | -0.01 ↓ % | 8.75 ↑ % | 0.23 ↑ % | 2.52 Billion Dollars | 299.21 Million Dollars | 1.6992 |
| 32 | Tether Gold (XAUt) | 4,056.64 | -0.12 ↓ % | 1.82 ↑ % | 1.96 ↑ % | 2.49 Billion Dollars | 224.84 Million Dollars | 3,555.37 |
| 33 | Bittensor (TAO) | 209.29 | 0.69 ↑ % | 6.47 ↑ % | -4.11 ↓ % | 2.32 Billion Dollars | 179.20 Million Dollars | 183.43 |
| 34 | MemeCore (M) | 1.4839 | 15.63 ↑ % | 58.80 ↑ % | 96.16 ↑ % | 1.96 Billion Dollars | 35.05 Million Dollars | 1.3006 |
| 35 | DeXe (DEXE) | 22.35 | -0.27 ↓ % | -2.07 ↓ % | -4.00 ↓ % | 1.87 Billion Dollars | 17.81 Million Dollars | 19.59 |
| 36 | World Liberty Financial (WLFI) | 0.0584123963 | -0.01 ↓ % | -0.85 ↓ % | -4.16 ↓ % | 1.86 Billion Dollars | 32.32 Million Dollars | 0.0511944933 |
| 37 | PAX Gold (PAXG) | 4,057.29 | -0.13 ↓ % | 1.80 ↑ % | 1.94 ↑ % | 1.83 Billion Dollars | 187.33 Million Dollars | 3,555.93 |
| 38 | Uniswap (UNI) | 2.892 | 0.14 ↑ % | 4.99 ↑ % | -0.82 ↓ % | 1.80 Billion Dollars | 165.95 Million Dollars | 2.535 |
| 39 | Aster (ASTER) | 0.6342 | 0.07 ↑ % | 1.04 ↑ % | 2.18 ↑ % | 1.71 Billion Dollars | 57.69 Million Dollars | 0.5558 |
| 40 | OKB (OKB) | 79.79 | 0.50 ↑ % | -1.01 ↓ % | 4.64 ↑ % | 1.68 Billion Dollars | 27.17 Million Dollars | 69.93 |
| 41 | Ondo (ONDO) | 0.3329500417 | -0.09 ↓ % | 7.41 ↑ % | 6.30 ↑ % | 1.62 Billion Dollars | 83.56 Million Dollars | 0.2918080709 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 197.32 Million Dollars | 0.8765 |
| 43 | Polkadot (DOT) | 0.8474 | 0.14 ↑ % | 1.46 ↑ % | -3.70 ↓ % | 1.43 Billion Dollars | 77.54 Million Dollars | 0.7427 |
| 44 | Mantle (MNT) | 0.4327686731 | 0.28 ↑ % | 7.34 ↑ % | -14.34 ↓ % | 1.43 Billion Dollars | 37.25 Million Dollars | 0.3792923137 |
| 45 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 1.39 Billion Dollars | 17.98 Million Dollars | 0.8754 |
| 46 | Aave (AAVE) | 86.26 | 1.08 ↑ % | 0.44 ↑ % | 6.04 ↑ % | 1.33 Billion Dollars | 213.22 Million Dollars | 75.60 |
| 47 | Worldcoin (WLD) | 0.3777047241 | 1.41 ↑ % | -3.68 ↓ % | -25.63 ↓ % | 1.32 Billion Dollars | 402.67 Million Dollars | 0.3310325067 |
| 48 | Pi (PI) | 0.1157473176 | -0.04 ↓ % | 1.20 ↑ % | -8.18 ↓ % | 1.26 Billion Dollars | 9.60 Million Dollars | 0.1014446531 |
| 49 | Sky (SKY) | 0.0536279898 | 0.48 ↑ % | 2.15 ↑ % | 0.36 ↑ % | 1.25 Billion Dollars | 16.12 Million Dollars | 0.0470012863 |
| 50 | Internet Computer (ICP) | 2.234 | 0.73 ↑ % | 5.87 ↑ % | -0.14 ↓ % | 1.24 Billion Dollars | 56.74 Million Dollars | 1.9583 |
| 51 | Bitget Token (BGB) | 1.6969 | 0.68 ↑ % | 6.05 ↑ % | 2.64 ↑ % | 1.19 Billion Dollars | 14.97 Million Dollars | 1.4872 |
| 52 | Ethereum Classic (ETC) | 7.125 | 0.50 ↑ % | 4.12 ↑ % | 0.88 ↑ % | 1.12 Billion Dollars | 38.99 Million Dollars | 6.245 |
| 53 | Morpho (MORPHO) | 2.136 | 1.24 ↑ % | 7.99 ↑ % | 20.57 ↑ % | 1.09 Billion Dollars | 50.49 Million Dollars | 1.8717 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 161.92 Million Dollars | 0.8760 |
| 55 | Pepe (PEPE) | 0.0000024202 | 0.41 ↑ % | 6.26 ↑ % | -3.56 ↓ % | 1.00 Billion Dollars | 218.08 Million Dollars | 0.0000021212 |
| 56 | KuCoin Token (KCS) | 7.041 | -0.03 ↓ % | 4.79 ↑ % | 1.16 ↑ % | 965.72 Million Dollars | 2.83 Million Dollars | 6.171 |
| 57 | Audiera (BEAT) | 2.880 | 1.76 ↑ % | 20.37 ↑ % | 57.67 ↑ % | 890.75 Million Dollars | 43.08 Million Dollars | 2.524 |
| 58 | Kaspa (KAS) | 0.0312740583 | 0.19 ↑ % | 3.13 ↑ % | 12.42 ↑ % | 861.55 Million Dollars | 13.47 Million Dollars | 0.0274095854 |
| 59 | Stable (STABLE) | 0.0346474540 | -0.14 ↓ % | -8.22 ↓ % | -5.87 ↓ % | 835.58 Million Dollars | 72.41 Million Dollars | 0.0303661374 |
| 60 | Quant (QNT) | 67.39 | -0.27 ↓ % | 3.55 ↑ % | -0.29 ↓ % | 813.63 Million Dollars | 7.36 Million Dollars | 59.07 |
| 61 | Render (RENDER) | 1.5575 | 0.44 ↑ % | 3.55 ↑ % | 1.44 ↑ % | 807.98 Million Dollars | 32.14 Million Dollars | 1.3650 |
| 62 | Cosmos (ATOM) | 1.5548 | 0.21 ↑ % | 3.19 ↑ % | -4.78 ↓ % | 804.01 Million Dollars | 33.78 Million Dollars | 1.3627 |
| 63 | Jupiter (JUP) | 0.2372869940 | 1.63 ↑ % | 1.39 ↑ % | 3.12 ↑ % | 787.87 Million Dollars | 55.72 Million Dollars | 0.2079659148 |
| 64 | POL (prev. MATIC) (POL) | 0.0724416411 | 0.11 ↑ % | 3.64 ↑ % | -1.18 ↓ % | 773.04 Million Dollars | 46.24 Million Dollars | 0.0634901724 |
| 65 | Algorand (ALGO) | 0.0862176455 | 0.18 ↑ % | 3.24 ↑ % | -2.95 ↓ % | 770.88 Million Dollars | 29.21 Million Dollars | 0.0755639035 |
| 66 | JUST (JST) | 0.0878370644 | -0.32 ↓ % | -1.15 ↓ % | 8.16 ↑ % | 750.46 Million Dollars | 29.63 Million Dollars | 0.0769832140 |
| 67 | Ethena (ENA) | 0.0770579555 | -0.58 ↓ % | 7.79 ↑ % | -9.10 ↓ % | 716.16 Million Dollars | 230.75 Million Dollars | 0.0675360580 |
| 68 | 币安人生 (币安人生) | 0.7071 | 1.09 ↑ % | 7.30 ↑ % | 0.02 ↑ % | 707.08 Million Dollars | 17.95 Million Dollars | 0.6197 |
| 69 | GateToken (GT) | 6.572 | -0.08 ↓ % | 2.62 ↑ % | 1.08 ↑ % | 700.18 Million Dollars | 2.69 Million Dollars | 5.760 |
| 70 | Venice Token (VVV) | 13.39 | -0.54 ↓ % | 9.04 ↑ % | 1.88 ↑ % | 631.60 Million Dollars | 82.64 Million Dollars | 11.74 |
| 71 | Pump.fun (PUMP) | 0.0015292489 | -0.20 ↓ % | 7.66 ↑ % | 20.44 ↑ % | 619.26 Million Dollars | 92.74 Million Dollars | 0.0013402827 |
| 72 | Filecoin (FIL) | 0.7774 | 1.04 ↑ % | 6.77 ↑ % | 3.31 ↑ % | 617.89 Million Dollars | 75.44 Million Dollars | 0.6813 |
| 73 | XDC Network (XDC) | 0.0284905672 | 0.59 ↑ % | 2.55 ↑ % | -0.69 ↓ % | 598.60 Million Dollars | 8.45 Million Dollars | 0.0249700448 |
| 74 | Flare (FLR) | 0.0065552554 | 1.06 ↑ % | 3.07 ↑ % | -5.96 ↓ % | 568.36 Million Dollars | 3.27 Million Dollars | 0.0057452356 |
| 75 | Lighter (LIT) | 2.128 | -2.09 ↓ % | 14.07 ↑ % | 29.18 ↑ % | 532.07 Million Dollars | 177.73 Million Dollars | 1.8653 |
| 76 | Midnight (NIGHT) | 0.0308536214 | -0.78 ↓ % | 0.52 ↑ % | -4.23 ↓ % | 512.40 Million Dollars | 20.25 Million Dollars | 0.0270411011 |
| 77 | Aptos (APT) | 0.6131 | 0.43 ↑ % | 4.92 ↑ % | -2.40 ↓ % | 510.50 Million Dollars | 54.93 Million Dollars | 0.5373 |
| 78 | Arbitrum (ARB) | 0.0781351226 | 0.15 ↑ % | 0.97 ↑ % | 2.42 ↑ % | 497.16 Million Dollars | 60.03 Million Dollars | 0.0684801218 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.44 Million Dollars | 30.77 Million Dollars | 0.8745 |
| 80 | Nexo (NEXO) | 0.7573 | 0.07 ↑ % | 7.07 ↑ % | 0.64 ↑ % | 489.30 Million Dollars | 12.60 Million Dollars | 0.6637 |
| 81 | Aerodrome Finance (AERO) | 0.5054 | 3.21 ↑ % | 7.10 ↑ % | -2.21 ↓ % | 486.33 Million Dollars | 29.20 Million Dollars | 0.4429353854 |
| 82 | Injective (INJ) | 4.568 | -0.10 ↓ % | -1.80 ↓ % | 8.05 ↑ % | 456.69 Million Dollars | 115.59 Million Dollars | 4.004 |
| 83 | PancakeSwap (CAKE) | 1.3551 | 0.27 ↑ % | 3.34 ↑ % | 2.66 ↑ % | 438.31 Million Dollars | 31.19 Million Dollars | 1.1877 |
| 84 | Dash (DASH) | 33.94 | 0.45 ↑ % | 4.94 ↑ % | -1.38 ↓ % | 432.91 Million Dollars | 52.54 Million Dollars | 29.75 |
| 85 | EURC (EURC) | 1.1406 | -0.05 ↓ % | 0.07 ↑ % | 0.50 ↑ % | 430.53 Million Dollars | 46.94 Million Dollars | 0.9997 |
| 86 | 0.1796125054 | 0.27 ↑ % | 0.91 ↑ % | 3.33 ↑ % | 404.78 Million Dollars | 121.80 Million Dollars | 0.1574181474 | |
| 87 | Pudgy Penguins (PENGU) | 0.0064048891 | 2.11 ↑ % | 3.88 ↑ % | 5.61 ↑ % | 402.61 Million Dollars | 65.70 Million Dollars | 0.0056134498 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6937 | 0.33 ↑ % | -0.24 ↓ % | -0.15 ↓ % | 402.11 Million Dollars | 238.06 Million Dollars | 1.4844 |
| 89 | VeChain (VET) | 0.0045405060 | -0.03 ↓ % | 2.50 ↑ % | -0.04 ↓ % | 390.42 Million Dollars | 13.40 Million Dollars | 0.0039794447 |
| 90 | Jito (JTO) | 0.7941 | 0.73 ↑ % | 1.94 ↑ % | 17.60 ↑ % | 388.81 Million Dollars | 57.31 Million Dollars | 0.6959 |
| 91 | Bonk (BONK) | 0.0000043293 | 0.41 ↑ % | 4.10 ↑ % | 1.81 ↑ % | 380.95 Million Dollars | 32.14 Million Dollars | 0.0000037943 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5587 | 0.49 ↑ % | 6.46 ↑ % | 3.19 ↑ % | 367.10 Million Dollars | 53.60 Million Dollars | 0.4896405541 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 349.07 Million Dollars | 210.85 Million Dollars | 0.8738 |
| 94 | SPX6900 (SPX) | 0.3739141151 | 0.45 ↑ % | 8.61 ↑ % | 11.07 ↑ % | 348.11 Million Dollars | 10.71 Million Dollars | 0.3277102957 |
| 95 | Sei (SEI) | 0.0481325454 | 0.48 ↑ % | 1.71 ↑ % | -18.68 ↓ % | 347.41 Million Dollars | 43.68 Million Dollars | 0.0421849030 |
| 96 | Celestia (TIA) | 0.3676004949 | -0.04 ↓ % | -0.56 ↓ % | -1.20 ↓ % | 338.17 Million Dollars | 29.20 Million Dollars | 0.3221768370 |
| 97 | Terra Classic (LUNC) | 0.0000606890 | 0.28 ↑ % | 0.62 ↑ % | -0.87 ↓ % | 335.42 Million Dollars | 14.80 Million Dollars | 0.0000531898 |
| 98 | Pyth Network (PYTH) | 0.0407291783 | 1.10 ↑ % | 5.62 ↑ % | 20.85 ↑ % | 320.74 Million Dollars | 46.12 Million Dollars | 0.0356963552 |
| 99 | Sun [New] (SUN) | 0.0166236725 | -0.05 ↓ % | 2.34 ↑ % | -2.79 ↓ % | 319.69 Million Dollars | 53.07 Million Dollars | 0.0145695185 |
| 100 | Curve DAO Token (CRV) | 0.2063247479 | 0.72 ↑ % | 8.73 ↑ % | 5.89 ↑ % | 313.83 Million Dollars | 46.69 Million Dollars | 0.1808296115 |
