Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,983.21 | -0.34 ↓ % | 2.28 ↑ % | -14.21 ↓ % | 1,262.13 Billion Dollars | 35.91 Billion Dollars | 54,618.79 |
| 2 | Ethereum (ETH) | 1,668.67 | -1.03 ↓ % | 5.00 ↑ % | -16.48 ↓ % | 201.38 Billion Dollars | 16.41 Billion Dollars | 1,447.06 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.85 Billion Dollars | 72.55 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 599.49 | -0.54 ↓ % | 3.43 ↑ % | -14.20 ↓ % | 80.80 Billion Dollars | 1.32 Billion Dollars | 519.88 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 11.01 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1466 | -0.83 ↓ % | 2.92 ↑ % | -13.44 ↓ % | 71.15 Billion Dollars | 2.18 Billion Dollars | 0.9943 |
| 7 | Solana (SOL) | 65.88 | -0.83 ↓ % | 3.67 ↑ % | -19.79 ↓ % | 38.16 Billion Dollars | 2.74 Billion Dollars | 57.13 |
| 8 | TRON (TRX) | 0.3270081107 | 0.19 ↑ % | 1.02 ↑ % | -6.66 ↓ % | 31.01 Billion Dollars | 519.96 Million Dollars | 0.2835801256 |
| 9 | Hyperliquid (HYPE) | 60.96 | -1.32 ↓ % | 5.62 ↑ % | -16.50 ↓ % | 15.47 Billion Dollars | 777.19 Million Dollars | 52.87 |
| 10 | Dogecoin (DOGE) | 0.0854495303 | -0.61 ↓ % | 2.73 ↑ % | -15.06 ↓ % | 14.55 Billion Dollars | 841.92 Million Dollars | 0.0741014909 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.01 ↑ % | 2.75 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.387 |
| 12 | Zcash (ZEC) | 430.90 | -0.63 ↓ % | 13.91 ↑ % | -24.48 ↓ % | 7.20 Billion Dollars | 1.46 Billion Dollars | 373.68 |
| 13 | Stellar (XLM) | 0.1989331428 | -1.56 ↓ % | -5.91 ↓ % | -25.18 ↓ % | 6.71 Billion Dollars | 685.60 Million Dollars | 0.1725140257 |
| 14 | Canton (CC) | 0.1648982149 | 0.09 ↑ % | -0.65 ↓ % | 6.15 ↑ % | 6.39 Billion Dollars | 30.93 Million Dollars | 0.1429990723 |
| 15 | Cardano (ADA) | 0.1630061852 | -0.65 ↓ % | 1.42 ↑ % | -30.85 ↓ % | 5.91 Billion Dollars | 532.76 Million Dollars | 0.1413583118 |
| 16 | Chainlink (LINK) | 7.826 | -1.21 ↓ % | 3.48 ↑ % | -14.29 ↓ % | 5.69 Billion Dollars | 344.97 Million Dollars | 6.787 |
| 17 | Monero (XMR) | 305.91 | -0.11 ↓ % | 3.25 ↑ % | -14.47 ↓ % | 5.64 Billion Dollars | 96.35 Million Dollars | 265.28 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.65 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 977.38 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7107 | -0.42 ↓ % | -0.41 ↓ % | -13.21 ↓ % | 4.58 Billion Dollars | 214.27 Million Dollars | 1.4835 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 46.86 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.28 | 0.32 ↑ % | 0.09 ↑ % | -25.96 ↓ % | 4.44 Billion Dollars | 187.52 Million Dollars | 191.90 |
| 23 | MemeCore (M) | 2.993 | -1.26 ↓ % | -3.31 ↓ % | 2.79 ↑ % | 3.92 Billion Dollars | 9.94 Million Dollars | 2.596 |
| 24 | Hedera (HBAR) | 0.0817136621 | -0.68 ↓ % | 0.56 ↑ % | -15.43 ↓ % | 3.54 Billion Dollars | 55.64 Million Dollars | 0.0708617609 |
| 25 | Litecoin (LTC) | 42.32 | -0.55 ↓ % | 1.64 ↑ % | -18.29 ↓ % | 3.27 Billion Dollars | 324.93 Million Dollars | 36.70 |
| 26 | Sui (SUI) | 0.7469 | -0.84 ↓ % | -0.17 ↓ % | -16.29 ↓ % | 3.01 Billion Dollars | 575.80 Million Dollars | 0.6477 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.24 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.627 | -0.92 ↓ % | -1.45 ↓ % | -26.13 ↓ % | 2.86 Billion Dollars | 300.74 Million Dollars | 5.747 |
| 29 | Shiba Inu (SHIB) | 0.0000046906 | -0.31 ↓ % | 0.93 ↑ % | -14.86 ↓ % | 2.76 Billion Dollars | 72.94 Million Dollars | 0.0000040677 |
| 30 | Cronos (CRO) | 0.0611494776 | -0.54 ↓ % | 4.02 ↑ % | -8.65 ↓ % | 2.74 Billion Dollars | 7.85 Million Dollars | 0.0530285824 |
| 31 | NEAR Protocol (NEAR) | 2.051 | -1.69 ↓ % | 10.02 ↑ % | -12.75 ↓ % | 2.66 Billion Dollars | 605.87 Million Dollars | 1.7785 |
| 32 | Tether Gold (XAUt) | 4,297.59 | 0.20 ↑ % | 0.04 ↑ % | -4.40 ↓ % | 2.63 Billion Dollars | 146.55 Million Dollars | 3,726.85 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 101.64 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 210.13 | -1.25 ↓ % | 3.42 ↑ % | -17.45 ↓ % | 2.31 Billion Dollars | 237.19 Million Dollars | 182.22 |
| 35 | 0.7078 | -1.50 ↓ % | 0.10 ↑ % | 12.81 ↑ % | 2.00 Billion Dollars | 228.57 Million Dollars | 0.6138 | |
| 36 | PAX Gold (PAXG) | 4,311.93 | 0.30 ↑ % | 0.23 ↑ % | -4.26 ↓ % | 1.99 Billion Dollars | 180.42 Million Dollars | 3,739.28 |
| 37 | Mantle (MNT) | 0.5466 | -0.48 ↓ % | 5.09 ↑ % | -16.65 ↓ % | 1.80 Billion Dollars | 36.04 Million Dollars | 0.4739786417 |
| 38 | World Liberty Financial (WLFI) | 0.0558007265 | -0.53 ↓ % | 0.19 ↑ % | -5.99 ↓ % | 1.77 Billion Dollars | 32.69 Million Dollars | 0.0483901668 |
| 39 | DeXe (DEXE) | 20.95 | 3.86 ↑ % | 2.96 ↑ % | 8.52 ↑ % | 1.75 Billion Dollars | 20.64 Million Dollars | 18.17 |
| 40 | Ondo (ONDO) | 0.3467878036 | -0.86 ↓ % | 4.37 ↑ % | -5.80 ↓ % | 1.69 Billion Dollars | 158.22 Million Dollars | 0.3007329962 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 153.82 Million Dollars | 0.8671 |
| 42 | Aster (ASTER) | 0.6328 | -0.49 ↓ % | 0.61 ↑ % | -12.54 ↓ % | 1.65 Billion Dollars | 106.67 Million Dollars | 0.5488 |
| 43 | Polkadot (DOT) | 0.9639 | -0.63 ↓ % | 0.76 ↑ % | -19.18 ↓ % | 1.63 Billion Dollars | 106.19 Million Dollars | 0.8359 |
| 44 | Worldcoin (WLD) | 0.4694588587 | -1.89 ↓ % | 3.08 ↑ % | 20.07 ↑ % | 1.59 Billion Dollars | 770.18 Million Dollars | 0.4071128445 |
| 45 | Uniswap (UNI) | 2.546 | -0.40 ↓ % | 1.01 ↑ % | -15.33 ↓ % | 1.59 Billion Dollars | 131.97 Million Dollars | 2.208 |
| 46 | OKB (OKB) | 72.17 | -1.21 ↓ % | 2.42 ↑ % | -20.77 ↓ % | 1.52 Billion Dollars | 26.82 Million Dollars | 62.59 |
| 47 | Pi (PI) | 0.1291588506 | -0.29 ↓ % | 1.22 ↑ % | -13.29 ↓ % | 1.38 Billion Dollars | 12.51 Million Dollars | 0.1120060386 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.36 Billion Dollars | 70.94 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0578567703 | -0.18 ↓ % | 2.74 ↑ % | -15.95 ↓ % | 1.35 Billion Dollars | 16.44 Million Dollars | 0.0501731598 |
| 50 | Internet Computer (ICP) | 2.331 | -0.29 ↓ % | -1.14 ↓ % | -17.34 ↓ % | 1.29 Billion Dollars | 73.02 Million Dollars | 2.021 |
| 51 | Bitget Token (BGB) | 1.8320 | -0.34 ↓ % | -0.29 ↓ % | -12.22 ↓ % | 1.28 Billion Dollars | 14.99 Million Dollars | 1.5887 |
| 52 | Pepe (PEPE) | 0.0000027940 | -0.47 ↓ % | 2.58 ↑ % | -18.12 ↓ % | 1.16 Billion Dollars | 226.25 Million Dollars | 0.0000024230 |
| 53 | Ethereum Classic (ETC) | 7.037 | -0.43 ↓ % | 1.70 ↑ % | -13.67 ↓ % | 1.10 Billion Dollars | 37.16 Million Dollars | 6.102 |
| 54 | Audiera (BEAT) | 3.768 | 4.78 ↑ % | 68.23 ↑ % | 209.54 ↑ % | 1.09 Billion Dollars | 107.12 Million Dollars | 3.267 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 999.73 Million Dollars | 187.26 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.68 | -0.90 ↓ % | 0.91 ↑ % | -23.81 ↓ % | 965.71 Million Dollars | 199.35 Million Dollars | 54.35 |
| 57 | siren (SIREN) | 1.2669 | -2.72 ↓ % | 49.32 ↑ % | 146.08 ↑ % | 920.53 Million Dollars | 178.41 Million Dollars | 1.0987 |
| 58 | Cosmos (ATOM) | 1.7243 | -0.24 ↓ % | 3.20 ↑ % | -12.12 ↓ % | 883.68 Million Dollars | 32.13 Million Dollars | 1.4953 |
| 59 | KuCoin Token (KCS) | 6.548 | -0.41 ↓ % | 4.48 ↑ % | -16.70 ↓ % | 881.75 Million Dollars | 3.30 Million Dollars | 5.679 |
| 60 | Morpho (MORPHO) | 1.7031 | -1.15 ↓ % | 1.06 ↑ % | -17.09 ↓ % | 855.13 Million Dollars | 15.23 Million Dollars | 1.4770 |
| 61 | Render (RENDER) | 1.6464 | -1.28 ↓ % | 0.41 ↑ % | -21.84 ↓ % | 854.05 Million Dollars | 60.35 Million Dollars | 1.4277 |
| 62 | Kaspa (KAS) | 0.0309164846 | -1.05 ↓ % | 2.67 ↑ % | 1.20 ↑ % | 850.02 Million Dollars | 11.22 Million Dollars | 0.0268106518 |
| 63 | POL (prev. MATIC) (POL) | 0.0793836729 | -0.14 ↓ % | 0.95 ↑ % | -14.37 ↓ % | 846.01 Million Dollars | 46.79 Million Dollars | 0.0688412036 |
| 64 | Quant (QNT) | 68.69 | -0.48 ↓ % | 0.96 ↑ % | -3.71 ↓ % | 829.28 Million Dollars | 8.82 Million Dollars | 59.57 |
| 65 | Algorand (ALGO) | 0.0925181527 | -0.96 ↓ % | -0.98 ↓ % | -26.12 ↓ % | 825.62 Million Dollars | 36.33 Million Dollars | 0.0802313719 |
| 66 | 币安人生 (币安人生) | 0.8154 | -3.09 ↓ % | -1.53 ↓ % | 26.17 ↑ % | 815.40 Million Dollars | 67.79 Million Dollars | 0.7071 |
| 67 | Ethena (ENA) | 0.0874991105 | -2.01 ↓ % | -4.54 ↓ % | -1.36 ↓ % | 813.19 Million Dollars | 169.56 Million Dollars | 0.0758788786 |
| 68 | Stable (STABLE) | 0.0331558024 | -0.53 ↓ % | -1.26 ↓ % | -15.37 ↓ % | 775.76 Million Dollars | 15.56 Million Dollars | 0.0287525792 |
| 69 | Venice Token (VVV) | 16.39 | -1.02 ↓ % | 2.09 ↑ % | -15.17 ↓ % | 767.45 Million Dollars | 58.39 Million Dollars | 14.21 |
| 70 | GateToken (GT) | 6.389 | -0.70 ↓ % | 2.37 ↑ % | -10.92 ↓ % | 680.52 Million Dollars | 4.51 Million Dollars | 5.540 |
| 71 | JUST (JST) | 0.0784056041 | 0.28 ↑ % | -6.14 ↓ % | -17.92 ↓ % | 669.88 Million Dollars | 49.45 Million Dollars | 0.0679930262 |
| 72 | XDC Network (XDC) | 0.0294738303 | -0.32 ↓ % | -1.61 ↓ % | -12.95 ↓ % | 605.85 Million Dollars | 11.02 Million Dollars | 0.0255595877 |
| 73 | Flare (FLR) | 0.0070861345 | -0.55 ↓ % | 2.82 ↑ % | -7.67 ↓ % | 605.56 Million Dollars | 2.67 Million Dollars | 0.0061450675 |
| 74 | Filecoin (FIL) | 0.7653 | -0.90 ↓ % | 2.75 ↑ % | -19.16 ↓ % | 603.21 Million Dollars | 83.09 Million Dollars | 0.6637 |
| 75 | Injective (INJ) | 5.496 | -2.91 ↓ % | 3.54 ↑ % | -16.16 ↓ % | 549.44 Million Dollars | 116.54 Million Dollars | 4.766 |
| 76 | Aptos (APT) | 0.6632 | -0.38 ↓ % | -1.41 ↓ % | -30.21 ↓ % | 543.95 Million Dollars | 74.11 Million Dollars | 0.5751 |
| 77 | Pump.fun (PUMP) | 0.0015343683 | -1.09 ↓ % | 4.24 ↑ % | -14.51 ↓ % | 536.90 Million Dollars | 65.55 Million Dollars | 0.0013305981 |
| 78 | Jupiter (JUP) | 0.1557306089 | -1.30 ↓ % | 1.22 ↑ % | -20.02 ↓ % | 517.07 Million Dollars | 26.95 Million Dollars | 0.1350489612 |
| 79 | Arbitrum (ARB) | 0.0820056980 | -0.88 ↓ % | 0.35 ↑ % | -20.45 ↓ % | 513.01 Million Dollars | 94.04 Million Dollars | 0.0711150133 |
| 80 | Nexo (NEXO) | 0.7782 | -0.06 ↓ % | 1.62 ↑ % | -8.71 ↓ % | 502.80 Million Dollars | 9.60 Million Dollars | 0.6748 |
| 81 | Midnight (NIGHT) | 0.0301602869 | -1.08 ↓ % | -2.91 ↓ % | -20.73 ↓ % | 500.88 Million Dollars | 69.98 Million Dollars | 0.0261548802 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.20 Million Dollars | 28.82 Million Dollars | 0.8666 |
| 83 | Dash (DASH) | 36.85 | 0.84 ↑ % | 10.96 ↑ % | -8.37 ↓ % | 468.99 Million Dollars | 143.38 Million Dollars | 31.96 |
| 84 | 0.2070812153 | -0.61 ↓ % | 1.07 ↑ % | -24.78 ↓ % | 467.77 Million Dollars | 139.09 Million Dollars | 0.1795800016 | |
| 85 | EURC (EURC) | 1.1528 | 0.04 ↑ % | 0.22 ↑ % | -1.00 ↓ % | 443.09 Million Dollars | 52.32 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067402606 | -0.74 ↓ % | 2.00 ↑ % | -13.83 ↓ % | 423.70 Million Dollars | 146.86 Million Dollars | 0.0058451270 |
| 87 | VeChain (VET) | 0.0048662551 | -0.43 ↓ % | 1.54 ↑ % | -19.50 ↓ % | 418.43 Million Dollars | 16.23 Million Dollars | 0.0042199970 |
| 88 | PancakeSwap (CAKE) | 1.2590 | -0.39 ↓ % | 2.31 ↑ % | -14.20 ↓ % | 409.36 Million Dollars | 28.94 Million Dollars | 1.0918 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6523 | -0.25 ↓ % | 3.25 ↑ % | -18.24 ↓ % | 392.27 Million Dollars | 187.80 Million Dollars | 1.4328 |
| 90 | Terra Classic (LUNC) | 0.0000698024 | 2.28 ↑ % | 4.40 ↑ % | -17.11 ↓ % | 386.60 Million Dollars | 34.68 Million Dollars | 0.0000605323 |
| 91 | Bonk (BONK) | 0.0000043714 | -0.53 ↓ % | 1.68 ↑ % | -21.08 ↓ % | 384.66 Million Dollars | 34.11 Million Dollars | 0.0000037909 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5754 | -0.56 ↓ % | 2.50 ↑ % | -20.85 ↓ % | 378.07 Million Dollars | 66.03 Million Dollars | 0.4990160142 |
| 93 | Lighter (LIT) | 1.4196 | -1.16 ↓ % | 3.12 ↑ % | 5.29 ↑ % | 354.90 Million Dollars | 56.65 Million Dollars | 1.2311 |
| 94 | Sei (SEI) | 0.0492096612 | 0.01 ↑ % | 1.53 ↑ % | -27.30 ↓ % | 349.22 Million Dollars | 54.22 Million Dollars | 0.0426744214 |
| 95 | Kite (KITE) | 0.1922964527 | -0.43 ↓ % | 1.02 ↑ % | -8.44 ↓ % | 346.13 Million Dollars | 47.57 Million Dollars | 0.1667587146 |
| 96 | Sun [New] (SUN) | 0.0176291428 | 0.16 ↑ % | 0.59 ↑ % | -4.52 ↓ % | 339.03 Million Dollars | 50.91 Million Dollars | 0.0152879221 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 338.88 Million Dollars | 142.94 Million Dollars | 0.8651 |
| 98 | Stacks (STX) | 0.1863054259 | -0.31 ↓ % | 0.52 ↑ % | -21.72 ↓ % | 338.07 Million Dollars | 7.71 Million Dollars | 0.1615633201 |
| 99 | Aerodrome Finance (AERO) | 0.3344359178 | -0.84 ↓ % | 2.45 ↑ % | -19.30 ↓ % | 316.99 Million Dollars | 12.84 Million Dollars | 0.2900214901 |
| 100 | LayerZero (ZRO) | 0.9002 | -0.71 ↓ % | -0.78 ↓ % | -21.09 ↓ % | 308.96 Million Dollars | 31.19 Million Dollars | 0.7806 |
