Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,246.51 | 0.36 ↑ % | 0.77 ↑ % | 4.89 ↑ % | 1,506.21 Billion Dollars | 37.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.44 | 0.56 ↑ % | 0.27 ↑ % | 7.32 ↑ % | 283.56 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.82 Billion Dollars | 131.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | 0.29 ↑ % | 2.56 ↑ % | 7.18 ↑ % | 88.72 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.97 | 0.27 ↑ % | 1.26 ↑ % | 4.97 ↑ % | 84.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.69 Billion Dollars | 51.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.59 | 0.49 ↑ % | 4.04 ↑ % | 6.68 ↑ % | 50.96 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246885863 | -0.37 ↓ % | -0.38 ↓ % | 1.64 ↑ % | 30.77 Billion Dollars | 764.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983615852 | 0.29 ↑ % | 2.20 ↑ % | 6.39 ↑ % | 16.68 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.87 | 0.73 ↑ % | -3.30 ↓ % | 8.82 ↑ % | 11.21 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.08 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 456.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572309698 | 0.61 ↑ % | 3.09 ↑ % | 2.55 ↑ % | 9.30 Billion Dollars | 708.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.99 | 0.20 ↑ % | 2.24 ↑ % | 3.04 ↑ % | 9.01 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.523 | 0.79 ↑ % | 2.33 ↑ % | 6.64 ↑ % | 6.92 Billion Dollars | 735.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.01 | 0.73 ↑ % | 1.86 ↑ % | 1.06 ↑ % | 6.48 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500925732 | 0.93 ↑ % | 2.33 ↑ % | -0.93 ↓ % | 5.75 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.25 | 0.69 ↑ % | -1.03 ↓ % | -10.60 ↓ % | 5.59 Billion Dollars | 411.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674096680 | 0.53 ↑ % | 3.56 ↑ % | 7.66 ↑ % | 5.55 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.762 | -1.06 ↓ % | 31.81 ↑ % | 42.85 ↑ % | 4.86 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.58 | -0.03 ↓ % | 22.39 ↑ % | 1,566.23 ↑ % | 4.61 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.09 | 0.33 ↑ % | 0.92 ↑ % | 3.02 ↑ % | 4.32 Billion Dollars | 290.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.665 | 0.70 ↑ % | 1.94 ↑ % | 3.71 ↑ % | 4.17 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0911520441 | 0.74 ↑ % | 3.29 ↑ % | 3.30 ↑ % | 3.95 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9970 | 0.69 ↑ % | 2.23 ↑ % | 6.67 ↑ % | 3.94 Billion Dollars | 576.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061825 | 0.29 ↑ % | 1.76 ↑ % | 4.90 ↑ % | 3.64 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4466 | 0.47 ↑ % | 2.94 ↑ % | 12.34 ↑ % | 3.60 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709806581 | 0.10 ↑ % | 1.75 ↑ % | 2.70 ↑ % | 3.01 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.43 | 0.90 ↑ % | 2.86 ↑ % | -6.02 ↓ % | 2.69 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.22 | -0.12 ↓ % | -0.42 ↓ % | 0.96 ↑ % | 2.67 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815842060 | 0.66 ↑ % | 0.93 ↑ % | -1.09 ↓ % | 2.59 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.49 | -0.08 ↓ % | -0.52 ↓ % | 0.84 ↑ % | 2.36 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3202 | -0.18 ↓ % | 5.39 ↑ % | 2.03 ↑ % | 2.22 Billion Dollars | 379.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6673 | 0.18 ↑ % | 0.64 ↑ % | 0.34 ↑ % | 2.19 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.418 | 0.94 ↑ % | 4.71 ↑ % | 9.82 ↑ % | 2.18 Billion Dollars | 267.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4233 | 0.14 ↑ % | 0.53 ↑ % | 5.10 ↑ % | 1.84 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1812573315 | 0.49 ↑ % | 6.32 ↑ % | 8.44 ↑ % | 1.84 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.56 | 0.68 ↑ % | 1.03 ↑ % | 2.80 ↑ % | 1.82 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773477235 | 0.16 ↑ % | 3.31 ↑ % | 0.05 ↑ % | 1.79 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.60 | 1.00 ↑ % | 7.43 ↑ % | 27.75 ↑ % | 1.76 Billion Dollars | 499.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | 0.30 ↑ % | 1.73 ↑ % | 2.58 ↑ % | 1.69 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039121 | 0.68 ↑ % | 2.38 ↑ % | 12.10 ↑ % | 1.62 Billion Dollars | 717.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | 0.56 ↑ % | 1.77 ↑ % | 4.25 ↑ % | 1.44 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.681 | 0.36 ↑ % | 1.54 ↑ % | 1.99 ↑ % | 1.36 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8979 | 0.09 ↑ % | -0.53 ↓ % | -1.75 ↓ % | 1.33 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2659307424 | 0.30 ↑ % | 1.14 ↑ % | 4.80 ↑ % | 1.29 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.27 ↑ % | 0.26 ↑ % | 2.42 ↑ % | 1.16 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3193050794 | -0.11 ↓ % | 4.19 ↑ % | 18.51 ↑ % | 1.05 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165049757 | 1.24 ↑ % | 3.36 ↑ % | 5.70 ↑ % | 1.04 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.10 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 393.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130402207 | 1.56 ↑ % | 9.22 ↑ % | 16.72 ↑ % | 990.16 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.64 | -1.27 ↓ % | 1.18 ↑ % | 31.51 ↑ % | 974.93 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8633 | -0.14 ↓ % | -1.08 ↓ % | -9.59 ↓ % | 966.58 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899426549 | 0.54 ↑ % | 3.37 ↑ % | 5.37 ↑ % | 955.84 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0347965971 | 0.95 ↑ % | 5.00 ↑ % | 9.09 ↑ % | 952.34 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.20 | 0.42 ↑ % | 1.43 ↑ % | 0.97 ↑ % | 920.00 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8059 | 0.38 ↑ % | 0.51 ↑ % | -1.22 ↓ % | 909.41 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1558 | -40.72 ↓ % | 39.73 ↑ % | 60.57 ↑ % | 840.56 Million Dollars | 210.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.268 | 0.64 ↑ % | 0.36 ↑ % | 11.52 ↑ % | 837.10 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0025 | 0.79 ↑ % | 7.87 ↑ % | 19.65 ↑ % | 808.33 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305424638 | 0.31 ↑ % | 9.78 ↑ % | 18.46 ↑ % | 788.58 Million Dollars | 210.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9936 | -0.50 ↓ % | 1.83 ↑ % | 10.00 ↑ % | 767.43 Million Dollars | 203.04 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8334 | 0.99 ↑ % | 3.17 ↑ % | 0.25 ↑ % | 748.68 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.05 ↑ % | 4.38 ↑ % | 4.56 ↑ % | 701.14 Million Dollars | 232.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081668166 | 0.59 ↑ % | -0.50 ↓ % | 7.91 ↑ % | 699.82 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019928868 | 1.05 ↑ % | 1.86 ↑ % | 9.34 ↑ % | 661.83 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1829293512 | 0.43 ↑ % | 6.77 ↑ % | 13.83 ↑ % | 649.55 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321652354 | -0.39 ↓ % | 2.36 ↑ % | 4.78 ↑ % | 641.45 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073189638 | 0.52 ↑ % | 2.19 ↑ % | 4.36 ↑ % | 629.32 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374731893 | -0.42 ↓ % | 4.86 ↑ % | -8.99 ↓ % | 622.33 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9603 | 0.18 ↑ % | -0.47 ↓ % | -0.80 ↓ % | 617.43 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9105 | 0.05 ↑ % | 1.85 ↑ % | 3.56 ↑ % | 588.31 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263254233 | 0.14 ↑ % | 1.23 ↑ % | 0.05 ↑ % | 575.52 Million Dollars | 397.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063819 | 0.48 ↑ % | 2.94 ↑ % | 8.61 ↑ % | 561.57 Million Dollars | 137.84 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647527358 | -2.58 ↓ % | 10.30 ↑ % | -7.64 ↓ % | 553.23 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6173 | 0.67 ↑ % | 1.16 ↑ % | 8.04 ↑ % | 530.83 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 83 | 0.2317907950 | -0.06 ↓ % | -0.12 ↓ % | -2.43 ↓ % | 523.57 Million Dollars | 205.80 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076563132 | 0.73 ↑ % | 3.76 ↑ % | 16.53 ↑ % | 481.28 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.31 ↑ % | 1.18 ↑ % | 8.16 ↑ % | 476.62 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.20 | 0.62 ↑ % | -2.12 ↓ % | -7.75 ↓ % | 471.13 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2627 | 3.96 ↑ % | 7.94 ↑ % | 24.35 ↑ % | 441.94 Million Dollars | 450.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2422145851 | 0.31 ↑ % | 2.62 ↑ % | 12.96 ↑ % | 439.52 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1783 | 0.05 ↑ % | -0.02 ↓ % | 0.84 ↑ % | 425.49 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408421945 | 0.17 ↑ % | -3.45 ↓ % | 3.65 ↑ % | 420.98 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 413.66 Million Dollars | 363.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.948 | 0.26 ↑ % | 1.50 ↑ % | 16.35 ↑ % | 408.21 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580423712 | 0.28 ↑ % | 1.79 ↑ % | 2.45 ↑ % | 404.88 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3736660046 | -0.30 ↓ % | 2.99 ↑ % | 5.47 ↑ % | 404.26 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4808651054 | 0.40 ↑ % | 3.95 ↑ % | 9.03 ↑ % | 400.06 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336244293 | 0.94 ↑ % | -6.18 ↓ % | -7.42 ↓ % | 397.61 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4163597752 | 0.36 ↑ % | 10.71 ↑ % | 13.53 ↑ % | 384.06 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4054263145 | 0.93 ↑ % | 16.61 ↑ % | 33.88 ↑ % | 367.20 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4263558755 | 0.53 ↑ % | 7.81 ↑ % | 33.40 ↑ % | 362.06 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
