Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,312.41 | -0.01 ↓ % | -3.04 ↓ % | -5.00 ↓ % | 1,468.86 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.75 | -0.20 ↓ % | -4.36 ↓ % | -6.13 ↓ % | 239.53 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.70 | -0.12 ↓ % | -3.26 ↓ % | -2.44 ↓ % | 85.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2859 | -0.12 ↓ % | -3.12 ↓ % | -5.71 ↓ % | 79.61 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.21 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.75 | 0.13 ↑ % | -3.63 ↓ % | -5.60 ↓ % | 46.70 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494042866 | 0.13 ↑ % | -6.49 ↓ % | -3.29 ↓ % | 33.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979073399 | -0.11 ↓ % | -3.57 ↓ % | -6.18 ↓ % | 16.66 Billion Dollars | 984.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.96 | 0.53 ↑ % | -8.51 ↓ % | -0.45 ↓ % | 14.47 Billion Dollars | 871.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.08 ↓ % | 0.00 ↑ % | -0.19 ↓ % | 9.23 Billion Dollars | 572.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.13 | -0.21 ↓ % | -8.24 ↓ % | -19.96 ↓ % | 8.77 Billion Dollars | 759.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2297538645 | 0.07 ↑ % | -3.86 ↓ % | -6.87 ↓ % | 8.32 Billion Dollars | 550.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.88 | -1.94 ↓ % | -7.86 ↓ % | -6.98 ↓ % | 6.77 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.853 | -0.12 ↓ % | -5.28 ↓ % | -7.32 ↓ % | 6.44 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 300.69 | -5.56 ↓ % | -12.14 ↓ % | -19.71 ↓ % | 6.03 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1798859061 | 3.03 ↑ % | 22.48 ↑ % | 25.42 ↑ % | 6.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544641148 | -0.25 ↓ % | -2.91 ↓ % | -0.16 ↓ % | 5.97 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7766 | -0.60 ↓ % | -6.40 ↓ % | -11.58 ↓ % | 4.80 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.66 | -0.11 ↓ % | -2.83 ↓ % | -5.32 ↓ % | 3.91 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.922 | -0.62 ↓ % | -4.03 ↓ % | 3.61 ↑ % | 3.82 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.802 | 0.07 ↑ % | -3.69 ↓ % | -5.30 ↓ % | 3.80 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9117 | 0.07 ↑ % | -8.60 ↓ % | -16.22 ↓ % | 3.65 Billion Dollars | 806.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0832804676 | 0.07 ↑ % | -2.67 ↓ % | -5.37 ↓ % | 3.61 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052839 | -0.12 ↓ % | -3.87 ↓ % | -8.30 ↓ % | 3.11 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.383 | 0.30 ↑ % | -5.36 ↓ % | 36.86 ↑ % | 3.09 Billion Dollars | 808.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654463494 | 0.13 ↑ % | -2.67 ↓ % | -4.83 ↓ % | 2.93 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.80 | -0.57 ↓ % | -6.70 ↓ % | -7.74 ↓ % | 2.82 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,377.95 | 0.07 ↑ % | -1.05 ↓ % | -2.84 ↓ % | 2.60 Billion Dollars | 356.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.02 ↓ % | -2.42 ↓ % | -8.37 ↓ % | 2.05 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,385.92 | 0.08 ↑ % | -1.07 ↓ % | -2.69 ↓ % | 2.05 Billion Dollars | 283.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1872 | 0.15 ↑ % | -5.34 ↓ % | -4.89 ↓ % | 2.00 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.005 | 0.21 ↑ % | -7.83 ↓ % | -15.87 ↓ % | 1.91 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589395201 | 0.18 ↑ % | 0.65 ↑ % | -4.62 ↓ % | 1.87 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.68 | 0.14 ↑ % | -4.48 ↓ % | 6.48 ↑ % | 1.80 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3587894712 | 0.83 ↑ % | -9.38 ↓ % | -11.72 ↓ % | 1.75 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6636 | 0.40 ↑ % | -3.66 ↓ % | -4.89 ↓ % | 1.73 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 294.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654029087 | -0.02 ↓ % | -4.69 ↓ % | -7.46 ↓ % | 1.52 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1424190958 | 0.05 ↑ % | -0.17 ↓ % | -5.76 ↓ % | 1.51 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.659 | 0.98 ↑ % | -7.75 ↓ % | 6.08 ↑ % | 1.47 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9816 | -0.09 ↓ % | -2.87 ↓ % | -1.04 ↓ % | 1.39 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.53 | 0.66 ↑ % | -1.86 ↓ % | 23.10 ↑ % | 1.38 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033187 | -0.29 ↓ % | -5.48 ↓ % | -10.86 ↓ % | 1.37 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.131 | -0.08 ↓ % | -4.93 ↓ % | -8.19 ↓ % | 1.28 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.26 | -0.24 ↓ % | -5.59 ↓ % | -8.74 ↓ % | 1.24 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.765 | -0.02 ↓ % | -3.62 ↓ % | -2.53 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | 0.00 ↓ % | -8.50 ↓ % | 0.16 ↑ % | 1.03 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9780 | 0.19 ↑ % | -12.66 ↓ % | 4.04 ↑ % | 1.03 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.074 | -0.09 ↓ % | -8.70 ↓ % | 9.14 ↑ % | 1.02 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2934427554 | -0.80 ↓ % | -18.67 ↓ % | 15.13 ↑ % | 1.00 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1053206586 | 0.47 ↑ % | -2.61 ↓ % | -7.91 ↓ % | 939.29 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0871859923 | -0.25 ↓ % | -4.62 ↓ % | -4.06 ↓ % | 928.61 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380239488 | 0.13 ↑ % | 2.41 ↑ % | 8.66 ↑ % | 877.63 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.30 | 0.91 ↑ % | -6.18 ↓ % | -3.67 ↓ % | 848.67 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308651128 | -0.39 ↓ % | -5.62 ↓ % | -9.67 ↓ % | 847.84 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946633161 | 0.34 ↑ % | -0.61 ↓ % | 2.02 ↑ % | 808.78 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873573779 | 0.02 ↑ % | -8.43 ↓ % | -16.20 ↓ % | 788.54 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.762 | -0.12 ↓ % | -2.31 ↓ % | -3.35 ↓ % | 761.51 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9256 | 0.65 ↑ % | -4.01 ↓ % | -2.45 ↓ % | 758.65 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9442 | -0.63 ↓ % | -9.37 ↓ % | -3.23 ↓ % | 742.01 Million Dollars | 233.70 Million Dollars | 0.0000000000 |
| 69 | 0.2583567709 | 0.13 ↑ % | -1.61 ↓ % | 6.71 ↑ % | 731.70 Million Dollars | 161.41 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.68 | 0.41 ↑ % | -9.69 ↓ % | -8.72 ↓ % | 727.77 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078035666 | -0.05 ↓ % | -4.39 ↓ % | -7.62 ↓ % | 673.70 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1020777761 | 0.09 ↑ % | -5.99 ↓ % | -6.01 ↓ % | 638.58 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307654077 | -0.78 ↓ % | -1.73 ↓ % | -14.50 ↓ % | 632.33 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1762779585 | -0.31 ↓ % | -8.45 ↓ % | -15.51 ↓ % | 585.30 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016387882 | -0.82 ↓ % | -8.92 ↓ % | -5.43 ↓ % | 577.88 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347364496 | 0.17 ↑ % | 1.25 ↑ % | 14.51 ↑ % | 576.88 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.336 | -0.42 ↓ % | -6.74 ↓ % | 7.34 ↑ % | 533.42 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8140 | -0.29 ↓ % | -2.71 ↓ % | -6.75 ↓ % | 525.94 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059085530 | -0.16 ↓ % | -4.56 ↓ % | -9.63 ↓ % | 508.05 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.94 | -0.38 ↓ % | -9.36 ↓ % | -17.26 ↓ % | 495.18 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 81 | 0.2189778371 | -0.40 ↓ % | -10.70 ↓ % | 14.34 ↑ % | 494.64 Million Dollars | 179.78 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078075293 | -0.23 ↓ % | -6.91 ↓ % | -14.75 ↓ % | 490.78 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3992 | 0.12 ↑ % | -0.62 ↓ % | 1.10 ↑ % | 489.72 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679755265 | 1.83 ↑ % | -5.63 ↓ % | 11.04 ↑ % | 482.40 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053559 | -0.45 ↓ % | -9.15 ↓ % | -11.85 ↓ % | 471.29 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000846137 | 1.16 ↑ % | -6.69 ↓ % | 11.35 ↑ % | 468.99 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.42 ↓ % | -12.68 ↓ % | -2.57 ↓ % | 462.28 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8633 | 0.25 ↑ % | -6.84 ↓ % | -7.48 ↓ % | 442.38 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4343748448 | 0.47 ↑ % | 1.96 ↑ % | -1.96 ↓ % | 434.37 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3252 | 0.06 ↑ % | -5.98 ↓ % | -7.87 ↓ % | 431.33 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1616 | 0.08 ↑ % | -0.17 ↓ % | 0.10 ↑ % | 428.52 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2251440415 | -0.03 ↓ % | -5.84 ↓ % | -6.60 ↓ % | 408.55 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1658 | 0.57 ↑ % | -7.14 ↓ % | -14.28 ↓ % | 392.67 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4120797492 | 1.07 ↑ % | -4.46 ↓ % | -1.48 ↓ % | 389.22 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4122282580 | -0.36 ↓ % | -7.38 ↓ % | 3.31 ↑ % | 379.22 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 365.65 Million Dollars | 325.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1996723036 | -1.69 ↓ % | -4.25 ↓ % | -15.05 ↓ % | 359.41 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185537171 | 0.29 ↑ % | -7.25 ↓ % | -7.50 ↓ % | 356.75 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0341757311 | 0.60 ↑ % | -5.21 ↓ % | -19.73 ↓ % | 354.78 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
