Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,849.90 | 0.06 ↑ % | 0.53 ↑ % | -3.75 ↓ % | 1,479.70 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.87 | 0.08 ↑ % | 0.54 ↑ % | -4.54 ↓ % | 244.25 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 723.46 | 0.01 ↑ % | 7.82 ↑ % | 10.04 ↑ % | 97.51 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3355 | 0.12 ↑ % | -0.36 ↓ % | -1.68 ↓ % | 82.77 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.84 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | 0.14 ↑ % | 0.52 ↑ % | -4.05 ↓ % | 47.83 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3473747626 | 0.22 ↑ % | 1.56 ↑ % | -4.13 ↓ % | 32.94 Billion Dollars | 708.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.40 | 0.30 ↑ % | 5.21 ↑ % | 11.47 ↑ % | 17.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005003778 | 0.19 ↑ % | -0.52 ↓ % | -2.12 ↓ % | 15.52 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.06 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 9.26 Billion Dollars | 778.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.50 | -0.06 ↓ % | 5.45 ↑ % | -12.68 ↓ % | 9.14 Billion Dollars | 510.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369739318 | 0.16 ↑ % | 0.82 ↑ % | -3.47 ↓ % | 8.58 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2316402617 | 0.01 ↑ % | -8.06 ↓ % | 56.01 ↑ % | 7.79 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.77 | -0.24 ↓ % | -7.67 ↓ % | -4.21 ↓ % | 6.80 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.230 | 0.54 ↑ % | 1.00 ↑ % | -3.43 ↓ % | 6.71 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.64 | 0.58 ↑ % | 1.69 ↑ % | -13.01 ↓ % | 6.15 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541826414 | 0.12 ↑ % | -0.38 ↓ % | -6.36 ↓ % | 5.96 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8669 | 0.73 ↑ % | 6.23 ↑ % | 4.60 ↑ % | 4.98 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969557175 | 1.88 ↑ % | 0.36 ↑ % | 8.74 ↑ % | 4.21 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | 0.15 ↑ % | -0.14 ↓ % | -1.98 ↓ % | 4.04 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.976 | 0.22 ↑ % | 5.01 ↑ % | 3.35 ↑ % | 3.89 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.000 | 0.18 ↑ % | 1.07 ↑ % | -3.48 ↓ % | 3.89 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9032 | 0.14 ↑ % | 0.35 ↑ % | -14.57 ↓ % | 3.62 Billion Dollars | 311.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054938 | 0.16 ↑ % | 0.10 ↑ % | -2.63 ↓ % | 3.24 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681790538 | 0.24 ↑ % | 0.60 ↑ % | -1.90 ↓ % | 3.06 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.299 | -0.59 ↓ % | -3.82 ↓ % | -3.11 ↓ % | 2.98 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.92 | 0.16 ↑ % | 2.22 ↑ % | -8.12 ↓ % | 2.82 Billion Dollars | 171.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.00 | 0.01 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 2.77 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | 0.19 ↑ % | 3.85 ↑ % | 2.58 ↑ % | 2.23 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.03 | 0.05 ↑ % | 0.09 ↑ % | -0.17 ↓ % | 2.12 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1905 | 0.34 ↑ % | -0.25 ↓ % | -6.94 ↓ % | 2.01 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.62 | 0.91 ↑ % | 6.36 ↑ % | 12.26 ↑ % | 1.95 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7454 | -1.59 ↓ % | 8.15 ↑ % | 9.69 ↑ % | 1.94 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.042 | 0.26 ↑ % | 0.74 ↑ % | -11.98 ↓ % | 1.93 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591595310 | 0.10 ↑ % | 0.00 ↓ % | -4.69 ↓ % | 1.88 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3636947586 | 0.01 ↑ % | 5.22 ↑ % | -17.76 ↓ % | 1.77 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1507307082 | 0.40 ↑ % | 4.93 ↑ % | 0.09 ↑ % | 1.60 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 1.82 ↑ % | 1.23 ↑ % | 29.28 ↑ % | 1.59 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649322409 | 0.93 ↑ % | 0.06 ↑ % | -7.37 ↓ % | 1.51 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.128 | -0.91 ↓ % | 6.72 ↑ % | 8.21 ↑ % | 1.49 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.673 | 0.34 ↑ % | -0.63 ↓ % | 2.65 ↑ % | 1.48 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034288 | 0.20 ↑ % | 0.46 ↑ % | -5.25 ↓ % | 1.42 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.216 | 0.19 ↑ % | -0.35 ↓ % | -8.80 ↓ % | 1.29 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.97 | 0.15 ↑ % | 0.50 ↑ % | -4.20 ↓ % | 1.28 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3376857177 | -0.53 ↓ % | 14.39 ↑ % | 12.65 ↑ % | 1.13 Billion Dollars | 488.51 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1268425748 | 0.36 ↑ % | 0.19 ↑ % | 12.18 ↑ % | 1.13 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 55 | 0.3973913395 | 1.47 ↑ % | 40.67 ↑ % | 89.58 ↑ % | 1.13 Billion Dollars | 211.56 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.116 | -0.21 ↓ % | 7.08 ↑ % | 6.90 ↑ % | 1.10 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.982 | 0.00 ↑ % | 0.17 ↑ % | -1.59 ↓ % | 1.07 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.167 | 0.41 ↑ % | 6.78 ↑ % | -0.26 ↓ % | 1.07 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9799 | 0.08 ↑ % | -2.50 ↓ % | -5.46 ↓ % | 1.01 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906664368 | 0.13 ↑ % | -0.60 ↓ % | -0.64 ↓ % | 965.84 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.07 | 0.15 ↑ % | -1.08 ↓ % | -12.62 ↓ % | 858.05 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367512329 | 0.40 ↑ % | -2.56 ↓ % | 8.73 ↑ % | 851.36 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.27 | 2.70 ↑ % | 14.31 ↑ % | 1.73 ↑ % | 848.80 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304176127 | 0.19 ↑ % | -0.26 ↓ % | -10.64 ↓ % | 835.75 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.241 | -0.98 ↓ % | 5.86 ↑ % | 3.14 ↑ % | 815.47 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0902153821 | 0.30 ↑ % | 2.63 ↑ % | -10.63 ↓ % | 814.33 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0919077271 | -0.13 ↓ % | -4.25 ↓ % | -1.24 ↓ % | 785.24 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9401 | 0.24 ↑ % | -0.29 ↓ % | -2.34 ↓ % | 770.66 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9612 | 0.34 ↑ % | -1.88 ↓ % | -1.53 ↓ % | 756.34 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334562697 | -0.27 ↓ % | -3.23 ↓ % | 7.56 ↑ % | 687.65 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077071071 | -0.17 ↓ % | 0.04 ↑ % | -7.91 ↓ % | 665.90 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.482 | -0.17 ↓ % | -0.48 ↓ % | 25.46 ↑ % | 648.04 Million Dollars | 167.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0389391745 | -0.10 ↓ % | 6.62 ↑ % | 16.14 ↑ % | 646.68 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1030812037 | 0.30 ↑ % | -1.35 ↓ % | -5.26 ↓ % | 644.86 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017848418 | 0.11 ↑ % | 1.90 ↑ % | 0.91 ↑ % | 627.99 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1851194719 | 0.39 ↑ % | 0.11 ↑ % | -10.92 ↓ % | 614.65 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 78 | 0.2666596218 | -0.20 ↓ % | 7.22 ↑ % | 23.94 ↑ % | 602.35 Million Dollars | 348.00 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8625 | -0.63 ↓ % | 1.95 ↑ % | -0.88 ↓ % | 557.32 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061260563 | 0.45 ↑ % | -2.87 ↓ % | -8.82 ↓ % | 526.75 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.62 | -0.22 ↓ % | 1.12 ↑ % | -12.34 ↓ % | 503.92 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079984112 | 0.44 ↑ % | -0.22 ↓ % | -12.65 ↓ % | 502.78 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4919781434 | 1.10 ↑ % | 9.88 ↑ % | 10.49 ↑ % | 491.98 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5012 | 0.02 ↑ % | 7.26 ↑ % | 6.12 ↑ % | 488.61 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054692 | 0.07 ↑ % | -0.42 ↓ % | -9.97 ↓ % | 481.26 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7233 | -0.14 ↓ % | 1.57 ↑ % | -6.14 ↓ % | 475.23 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3584 | -0.20 ↓ % | 0.32 ↑ % | 7.30 ↑ % | 475.45 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9939 | 0.10 ↑ % | -0.84 ↓ % | -5.55 ↓ % | 473.38 Million Dollars | 155.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0662608665 | 0.12 ↑ % | 2.00 ↑ % | 7.62 ↑ % | 470.23 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806670 | 0.01 ↑ % | -0.45 ↓ % | -0.84 ↓ % | 446.72 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | 0.00 ↑ % | 0.48 ↑ % | 435.34 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2338396928 | 0.33 ↑ % | -2.24 ↓ % | -5.29 ↓ % | 424.33 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4203596501 | 0.09 ↑ % | 1.51 ↑ % | -5.21 ↓ % | 396.97 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1512 | 0.75 ↑ % | 1.32 ↑ % | -12.73 ↓ % | 394.48 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2107213522 | 2.13 ↑ % | 10.24 ↑ % | 3.06 ↑ % | 379.30 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4003258900 | 0.15 ↑ % | -3.35 ↓ % | -6.45 ↓ % | 368.27 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3325491671 | -0.20 ↓ % | 3.97 ↑ % | -2.80 ↓ % | 361.31 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 354.02 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182572879 | 0.46 ↑ % | 1.59 ↑ % | -8.89 ↓ % | 351.07 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
