Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,802.95 | -0.06 ↓ % | 1.00 ↑ % | 2.24 ↑ % | 1,279.54 Billion Dollars | 26.55 Billion Dollars | 55,891.26 |
| 2 | Ethereum (ETH) | 1,792.26 | 0.30 ↑ % | 2.72 ↑ % | 2.66 ↑ % | 216.30 Billion Dollars | 9.33 Billion Dollars | 1,570.02 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.16 Billion Dollars | 56.79 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 575.60 | 0.16 ↑ % | 1.06 ↑ % | 0.98 ↑ % | 77.58 Billion Dollars | 1.04 Billion Dollars | 504.23 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.29 Billion Dollars | 9.60 Billion Dollars | 0.8758 |
| 6 | XRP (XRP) | 1.1043 | 0.41 ↑ % | 0.82 ↑ % | -2.57 ↓ % | 68.98 Billion Dollars | 1.10 Billion Dollars | 0.9674 |
| 7 | Solana (SOL) | 77.86 | 0.28 ↑ % | -0.17 ↓ % | -5.41 ↓ % | 45.31 Billion Dollars | 2.09 Billion Dollars | 68.21 |
| 8 | TRON (TRX) | 0.3306438053 | -0.01 ↓ % | -0.35 ↓ % | 2.96 ↑ % | 31.37 Billion Dollars | 463.49 Million Dollars | 0.2896433121 |
| 9 | Hyperliquid (HYPE) | 67.03 | -0.37 ↓ % | -0.18 ↓ % | -4.57 ↓ % | 16.96 Billion Dollars | 345.95 Million Dollars | 58.72 |
| 10 | Dogecoin (DOGE) | 0.0741096640 | 0.19 ↑ % | 1.53 ↑ % | -4.29 ↓ % | 12.65 Billion Dollars | 498.11 Million Dollars | 0.0649199174 |
| 11 | UNUS SED LEO (LEO) | 9.491 | 0.99 ↑ % | -0.32 ↓ % | 3.62 ↑ % | 8.73 Billion Dollars | 1.15 Million Dollars | 8.314 |
| 12 | Zcash (ZEC) | 504.10 | 0.13 ↑ % | 3.83 ↑ % | 9.15 ↑ % | 8.45 Billion Dollars | 465.44 Million Dollars | 441.59 |
| 13 | Stellar (XLM) | 0.1898948429 | 0.03 ↑ % | 1.89 ↑ % | -7.63 ↓ % | 6.48 Billion Dollars | 219.39 Million Dollars | 0.1663475026 |
| 14 | Cardano (ADA) | 0.1668209640 | 0.14 ↑ % | 0.38 ↑ % | -8.24 ↓ % | 6.08 Billion Dollars | 338.48 Million Dollars | 0.1461348308 |
| 15 | Monero (XMR) | 322.65 | -0.13 ↓ % | 2.44 ↑ % | -0.80 ↓ % | 6.06 Billion Dollars | 78.59 Million Dollars | 282.64 |
| 16 | Chainlink (LINK) | 7.907 | -0.14 ↓ % | 1.95 ↑ % | -0.77 ↓ % | 5.75 Billion Dollars | 202.61 Million Dollars | 6.927 |
| 17 | Canton (CC) | 0.1327861399 | -0.22 ↓ % | 0.17 ↑ % | -5.23 ↓ % | 5.18 Billion Dollars | 18.53 Million Dollars | 0.1163203930 |
| 18 | Bitcoin Cash (BCH) | 245.92 | 0.24 ↑ % | 3.51 ↑ % | 7.76 ↑ % | 4.93 Billion Dollars | 136.83 Million Dollars | 215.43 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.66 Billion Dollars | 44.16 Million Dollars | 0.8756 |
| 20 | Gram (GRAM) | 1.6528 | 0.02 ↑ % | 1.85 ↑ % | -3.37 ↓ % | 4.49 Billion Dollars | 427.23 Million Dollars | 1.4478 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 703.92 Million Dollars | 0.8752 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 4.06 Billion Dollars | 271.02 Million Dollars | 0.8756 |
| 23 | Litecoin (LTC) | 44.60 | 0.28 ↑ % | 1.50 ↑ % | 0.33 ↑ % | 3.45 Billion Dollars | 188.40 Million Dollars | 39.07 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 146.63 Million Dollars | 0.8759 |
| 25 | Hedera (HBAR) | 0.0698255878 | -0.11 ↓ % | -0.24 ↓ % | -5.00 ↓ % | 3.06 Billion Dollars | 42.25 Million Dollars | 0.0611670753 |
| 26 | Sui (SUI) | 0.7365 | 0.26 ↑ % | 2.58 ↑ % | -4.41 ↓ % | 2.98 Billion Dollars | 197.50 Million Dollars | 0.6452 |
| 27 | DeXe (DEXE) | 35.03 | 0.14 ↑ % | 10.25 ↑ % | 50.31 ↑ % | 2.93 Billion Dollars | 216.26 Million Dollars | 30.69 |
| 28 | Avalanche (AVAX) | 6.739 | 0.12 ↑ % | 0.78 ↑ % | -2.81 ↓ % | 2.91 Billion Dollars | 191.58 Million Dollars | 5.904 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 95.78 Million Dollars | 0.8758 |
| 30 | Shiba Inu (SHIB) | 0.0000043697 | 0.39 ↑ % | 2.03 ↑ % | -0.48 ↓ % | 2.57 Billion Dollars | 51.40 Million Dollars | 0.0000038278 |
| 31 | Cronos (CRO) | 0.0558335375 | -0.63 ↓ % | -0.64 ↓ % | -9.36 ↓ % | 2.57 Billion Dollars | 6.22 Million Dollars | 0.0489100672 |
| 32 | Tether Gold (XAUt) | 4,101.05 | 0.23 ↑ % | -0.16 ↓ % | -1.47 ↓ % | 2.51 Billion Dollars | 166.27 Million Dollars | 3,592.51 |
| 33 | NEAR Protocol (NEAR) | 1.8728 | 0.20 ↑ % | -2.53 ↓ % | -7.06 ↓ % | 2.44 Billion Dollars | 152.95 Million Dollars | 1.6405 |
| 34 | Bittensor (TAO) | 211.47 | 0.12 ↑ % | 1.76 ↑ % | -1.84 ↓ % | 2.35 Billion Dollars | 269.57 Million Dollars | 185.25 |
| 35 | Uniswap (UNI) | 3.529 | -0.21 ↓ % | 5.21 ↑ % | 8.66 ↑ % | 2.19 Billion Dollars | 253.24 Million Dollars | 3.091 |
| 36 | World Liberty Financial (WLFI) | 0.0580942056 | -0.18 ↓ % | -0.02 ↓ % | 2.36 ↑ % | 1.85 Billion Dollars | 37.68 Million Dollars | 0.0508904080 |
| 37 | PAX Gold (PAXG) | 4,104.14 | 0.23 ↑ % | -0.21 ↓ % | -1.52 ↓ % | 1.84 Billion Dollars | 101.66 Million Dollars | 3,595.21 |
| 38 | MemeCore (M) | 1.3134 | 0.35 ↑ % | 8.36 ↑ % | -15.19 ↓ % | 1.74 Billion Dollars | 15.08 Million Dollars | 1.1505 |
| 40 | Aster (ASTER) | 0.6289 | -0.06 ↓ % | 0.78 ↑ % | -3.53 ↓ % | 1.70 Billion Dollars | 40.12 Million Dollars | 0.5509 |
| 39 | OKB (OKB) | 80.83 | 0.12 ↑ % | 1.94 ↑ % | 0.42 ↑ % | 1.70 Billion Dollars | 16.78 Million Dollars | 70.81 |
| 41 | Ondo (ONDO) | 0.3259029248 | -0.02 ↓ % | 2.65 ↑ % | -2.90 ↓ % | 1.59 Billion Dollars | 55.07 Million Dollars | 0.2854903103 |
| 42 | USDD (USDD) | 0.9991 | 0.12 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 920.80 Thousand Dollar | 0.8752 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 156.06 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 96.71 | 0.84 ↑ % | 6.51 ↑ % | 10.91 ↑ % | 1.49 Billion Dollars | 283.65 Million Dollars | 84.72 |
| 45 | Polkadot (DOT) | 0.8711 | 0.02 ↑ % | 5.67 ↑ % | -1.45 ↓ % | 1.47 Billion Dollars | 123.66 Million Dollars | 0.7631 |
| 46 | Mantle (MNT) | 0.4295646248 | 0.08 ↑ % | -0.53 ↓ % | -2.91 ↓ % | 1.42 Billion Dollars | 29.35 Million Dollars | 0.3762977522 |
| 47 | Sky (SKY) | 0.0596001785 | 0.98 ↑ % | 4.70 ↑ % | 1.21 ↑ % | 1.39 Billion Dollars | 17.27 Million Dollars | 0.0522096371 |
| 48 | Worldcoin (WLD) | 0.3812955703 | -0.11 ↓ % | -0.68 ↓ % | -11.82 ↓ % | 1.34 Billion Dollars | 173.46 Million Dollars | 0.3340141570 |
| 49 | Internet Computer (ICP) | 2.283 | -0.10 ↓ % | -2.19 ↓ % | 2.33 ↑ % | 1.27 Billion Dollars | 53.05 Million Dollars | 2.000 |
| 50 | Pepe (PEPE) | 0.0000028128 | 1.13 ↑ % | 7.59 ↑ % | 7.15 ↑ % | 1.16 Billion Dollars | 243.22 Million Dollars | 0.0000024640 |
| 51 | Bitget Token (BGB) | 1.6574 | 0.24 ↑ % | 0.39 ↑ % | -3.45 ↓ % | 1.16 Billion Dollars | 9.98 Million Dollars | 1.4518 |
| 52 | Morpho (MORPHO) | 2.180 | -1.75 ↓ % | -0.98 ↓ % | 10.93 ↑ % | 1.12 Billion Dollars | 31.73 Million Dollars | 1.9100 |
| 53 | Ethereum Classic (ETC) | 7.079 | 0.06 ↑ % | 0.77 ↑ % | -2.14 ↓ % | 1.11 Billion Dollars | 31.51 Million Dollars | 6.201 |
| 54 | Pi (PI) | 0.0991006063 | 0.43 ↑ % | 0.42 ↑ % | -15.82 ↓ % | 1.08 Billion Dollars | 12.56 Million Dollars | 0.0868119329 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.04 Billion Dollars | 104.72 Million Dollars | 0.8757 |
| 56 | KuCoin Token (KCS) | 7.038 | 0.12 ↑ % | 3.29 ↑ % | -2.06 ↓ % | 965.28 Million Dollars | 2.65 Million Dollars | 6.165 |
| 57 | JUST (JST) | 0.1024688556 | 0.73 ↑ % | 3.27 ↑ % | 13.44 ↑ % | 875.47 Million Dollars | 40.84 Million Dollars | 0.0897625126 |
| 58 | Stable (STABLE) | 0.0351319423 | 0.16 ↑ % | -1.77 ↓ % | -0.15 ↓ % | 856.01 Million Dollars | 15.36 Million Dollars | 0.0307755112 |
| 59 | POL (prev. MATIC) (POL) | 0.0797739131 | 0.23 ↑ % | 4.73 ↑ % | 8.52 ↑ % | 851.65 Million Dollars | 54.74 Million Dollars | 0.0698817883 |
| 60 | Quant (QNT) | 68.70 | -0.17 ↓ % | 0.90 ↑ % | 0.65 ↑ % | 829.38 Million Dollars | 6.46 Million Dollars | 60.18 |
| 61 | Cosmos (ATOM) | 1.5896 | 0.21 ↑ % | 2.40 ↑ % | -0.90 ↓ % | 823.99 Million Dollars | 18.88 Million Dollars | 1.3925 |
| 62 | Kaspa (KAS) | 0.0297435296 | 0.07 ↑ % | 0.61 ↑ % | -4.38 ↓ % | 819.93 Million Dollars | 7.65 Million Dollars | 0.0260552725 |
| 63 | Audiera (BEAT) | 2.634 | 0.01 ↑ % | 21.68 ↑ % | -5.95 ↓ % | 814.58 Million Dollars | 25.37 Million Dollars | 2.307 |
| 64 | Render (RENDER) | 1.5549 | 0.04 ↑ % | 0.16 ↑ % | -3.34 ↓ % | 806.61 Million Dollars | 14.88 Million Dollars | 1.3620 |
| 65 | Algorand (ALGO) | 0.0860939182 | 0.52 ↑ % | 0.97 ↑ % | -4.52 ↓ % | 771.60 Million Dollars | 26.51 Million Dollars | 0.0754181001 |
| 66 | Ethena (ENA) | 0.0799218117 | -0.15 ↓ % | 3.96 ↑ % | 0.65 ↑ % | 764.13 Million Dollars | 112.49 Million Dollars | 0.0700113472 |
| 67 | GateToken (GT) | 6.732 | 0.17 ↑ % | 0.89 ↑ % | -0.28 ↓ % | 717.36 Million Dollars | 2.84 Million Dollars | 5.898 |
| 68 | 币安人生 (币安人生) | 0.6796 | 0.07 ↑ % | -2.63 ↓ % | -0.41 ↓ % | 679.62 Million Dollars | 12.92 Million Dollars | 0.5953 |
| 69 | Jupiter (JUP) | 0.2030828720 | -0.25 ↓ % | -3.02 ↓ % | -16.98 ↓ % | 674.30 Million Dollars | 26.62 Million Dollars | 0.1779001897 |
| 70 | Lighter (LIT) | 2.524 | 0.35 ↑ % | 8.08 ↑ % | 16.20 ↑ % | 631.03 Million Dollars | 64.34 Million Dollars | 2.211 |
| 71 | Filecoin (FIL) | 0.7878 | -0.45 ↓ % | 0.88 ↑ % | -2.14 ↓ % | 628.10 Million Dollars | 61.01 Million Dollars | 0.6901 |
| 72 | Pump.fun (PUMP) | 0.0014607188 | 1.19 ↑ % | -2.35 ↓ % | -10.86 ↓ % | 587.55 Million Dollars | 42.43 Million Dollars | 0.0012795867 |
| 73 | Arbitrum (ARB) | 0.0911252279 | 0.75 ↑ % | 0.79 ↑ % | 13.64 ↑ % | 579.82 Million Dollars | 203.76 Million Dollars | 0.0798255174 |
| 74 | Flare (FLR) | 0.0066701361 | 0.23 ↑ % | 0.53 ↑ % | -4.20 ↓ % | 578.73 Million Dollars | 2.22 Million Dollars | 0.0058430259 |
| 75 | XDC Network (XDC) | 0.0273130518 | 0.15 ↑ % | 0.36 ↑ % | -4.73 ↓ % | 573.91 Million Dollars | 7.48 Million Dollars | 0.0239261787 |
| 76 | Venice Token (VVV) | 11.14 | -0.25 ↓ % | -2.61 ↓ % | -16.95 ↓ % | 526.45 Million Dollars | 24.02 Million Dollars | 9.762 |
| 77 | Aptos (APT) | 0.6264 | 0.06 ↑ % | 0.28 ↑ % | 0.17 ↑ % | 521.87 Million Dollars | 44.44 Million Dollars | 0.5488 |
| 78 | Midnight (NIGHT) | 0.0310357031 | -0.65 ↓ % | -0.46 ↓ % | -6.77 ↓ % | 515.42 Million Dollars | 12.47 Million Dollars | 0.0271872139 |
| 79 | Nexo (NEXO) | 0.7658 | 0.19 ↑ % | 0.79 ↑ % | 0.35 ↑ % | 494.83 Million Dollars | 7.19 Million Dollars | 0.6708 |
| 80 | Aerodrome Finance (AERO) | 0.5128 | 0.35 ↑ % | -2.23 ↓ % | -8.05 ↓ % | 494.71 Million Dollars | 25.88 Million Dollars | 0.4491776682 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.62 Million Dollars | 25.59 Million Dollars | 0.8744 |
| 82 | Injective (INJ) | 4.892 | 0.67 ↑ % | 0.43 ↑ % | 0.54 ↑ % | 489.05 Million Dollars | 64.14 Million Dollars | 4.285 |
| 83 | PancakeSwap (CAKE) | 1.3971 | 0.25 ↑ % | 1.68 ↑ % | 0.08 ↑ % | 451.56 Million Dollars | 26.44 Million Dollars | 1.2239 |
| 84 | Dash (DASH) | 34.73 | 0.08 ↑ % | 1.51 ↑ % | -3.20 ↓ % | 443.29 Million Dollars | 47.90 Million Dollars | 30.43 |
| 85 | EURC (EURC) | 1.1416 | 0.01 ↑ % | -0.13 ↓ % | -0.20 ↓ % | 423.36 Million Dollars | 54.94 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0047315140 | 0.21 ↑ % | 0.23 ↑ % | 0.16 ↑ % | 406.84 Million Dollars | 10.22 Million Dollars | 0.0041447968 |
| 87 | Pudgy Penguins (PENGU) | 0.0062847288 | 0.09 ↑ % | 1.68 ↑ % | -7.27 ↓ % | 395.06 Million Dollars | 41.14 Million Dollars | 0.0055054099 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5901 | 2.44 ↑ % | 11.15 ↑ % | 1.39 ↑ % | 388.01 Million Dollars | 62.09 Million Dollars | 0.5170 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6098 | 0.18 ↑ % | -0.22 ↓ % | -10.22 ↓ % | 382.19 Million Dollars | 131.05 Million Dollars | 1.4102 |
| 90 | ether.fi (ETHFI) | 0.4090432537 | 0.55 ↑ % | 3.42 ↑ % | 11.17 ↑ % | 379.33 Million Dollars | 42.43 Million Dollars | 0.3583210721 |
| 91 | Pyth Network (PYTH) | 0.0465752045 | 1.28 ↑ % | 2.90 ↑ % | 17.93 ↑ % | 366.78 Million Dollars | 20.21 Million Dollars | 0.0407997860 |
| 92 | Celestia (TIA) | 0.3984279243 | 0.62 ↑ % | -3.46 ↓ % | 0.33 ↑ % | 366.53 Million Dollars | 33.13 Million Dollars | 0.3490220648 |
| 93 | Sei (SEI) | 0.0503463321 | 0.06 ↑ % | 5.16 ↑ % | 0.55 ↑ % | 363.39 Million Dollars | 39.06 Million Dollars | 0.0441032862 |
| 94 | 0.1606037369 | 0.04 ↑ % | 0.49 ↑ % | -15.10 ↓ % | 360.95 Million Dollars | 111.25 Million Dollars | 0.1406885523 | |
| 95 | Bonk (BONK) | 0.0000040967 | 0.21 ↑ % | 2.45 ↑ % | -10.16 ↓ % | 360.49 Million Dollars | 47.51 Million Dollars | 0.0000035887 |
| 96 | Sun [New] (SUN) | 0.0185088664 | 0.29 ↑ % | -0.08 ↓ % | 11.04 ↑ % | 355.95 Million Dollars | 54.17 Million Dollars | 0.0162137300 |
| 97 | SPX6900 (SPX) | 0.3738676833 | 0.40 ↑ % | -0.56 ↓ % | -8.63 ↓ % | 348.07 Million Dollars | 7.80 Million Dollars | 0.3275073428 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 347.17 Million Dollars | 167.64 Million Dollars | 0.8735 |
| 99 | Terra Classic (LUNC) | 0.0000611223 | -0.07 ↓ % | -0.78 ↓ % | -5.96 ↓ % | 337.93 Million Dollars | 10.00 Million Dollars | 0.0000535430 |
| 100 | LayerZero (ZRO) | 0.9066 | 0.15 ↑ % | -0.58 ↓ % | 2.41 ↑ % | 320.32 Million Dollars | 18.51 Million Dollars | 0.7941 |