Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,400.11 | -0.22 ↓ % | 0.83 ↑ % | -1.23 ↓ % | 1,270.89 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.07 | -0.43 ↓ % | 1.52 ↑ % | 2.24 ↑ % | 207.22 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 42.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.35 | -0.46 ↓ % | 1.67 ↑ % | -4.21 ↓ % | 78.63 Billion Dollars | 841.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1401 | -0.58 ↓ % | 0.76 ↑ % | -1.02 ↓ % | 70.75 Billion Dollars | 955.65 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.91 | -0.99 ↓ % | 3.42 ↑ % | 4.35 ↑ % | 41.15 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253833156 | 0.29 ↑ % | 1.63 ↑ % | 2.70 ↑ % | 30.86 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.43 | -2.24 ↓ % | 2.05 ↑ % | 16.96 ↑ % | 17.58 Billion Dollars | 664.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832956880 | -0.67 ↓ % | 0.78 ↑ % | -5.57 ↓ % | 14.20 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.01 ↑ % | 0.53 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 317.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.80 | -1.42 ↓ % | 2.85 ↑ % | 11.96 ↑ % | 7.78 Billion Dollars | 433.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2130488608 | -0.96 ↓ % | -2.93 ↓ % | 12.46 ↑ % | 7.20 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.66 | -0.61 ↓ % | -1.58 ↓ % | -7.56 ↓ % | 5.89 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511295391 | -0.77 ↓ % | -2.22 ↓ % | -7.12 ↓ % | 5.87 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612861550 | -0.95 ↓ % | 0.16 ↑ % | -7.11 ↓ % | 5.87 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.870 | -0.72 ↓ % | 0.16 ↑ % | -1.48 ↓ % | 5.72 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6126 | 0.43 ↑ % | 0.65 ↑ % | -5.23 ↓ % | 4.34 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.18 | -0.52 ↓ % | 0.42 ↑ % | -5.47 ↓ % | 3.95 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | -0.16 ↓ % | -2.89 ↓ % | -3.54 ↓ % | 3.74 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797206499 | -0.36 ↓ % | 0.44 ↑ % | 1.47 ↑ % | 3.47 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.03 | -0.46 ↓ % | 0.82 ↑ % | 0.20 ↑ % | 3.40 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7101 | -1.17 ↓ % | -0.09 ↓ % | -7.73 ↓ % | 2.86 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.127 | -0.85 ↓ % | -0.50 ↓ % | 3.48 ↑ % | 2.76 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046864 | -0.33 ↓ % | -0.97 ↓ % | -6.12 ↓ % | 2.76 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583774195 | -0.33 ↓ % | 0.19 ↑ % | -2.79 ↓ % | 2.69 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.102 | -1.14 ↓ % | -0.07 ↓ % | -8.49 ↓ % | 2.63 Billion Dollars | 564.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.82 | -0.16 ↓ % | -0.25 ↓ % | -1.51 ↓ % | 2.54 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.03 | -1.19 ↓ % | 0.43 ↑ % | -9.04 ↓ % | 2.52 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6007 | -2.07 ↓ % | -4.05 ↓ % | 19.37 ↑ % | 2.05 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,147.13 | -0.13 ↓ % | -0.28 ↓ % | -1.62 ↓ % | 1.88 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.982 | -1.36 ↓ % | -2.72 ↓ % | 16.81 ↑ % | 1.85 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579717257 | -1.02 ↓ % | -0.25 ↓ % | -2.56 ↓ % | 1.84 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5291 | -0.52 ↓ % | 1.05 ↑ % | -3.11 ↓ % | 1.75 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6341 | -1.32 ↓ % | 1.84 ↑ % | -0.66 ↓ % | 1.71 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3421153902 | -1.69 ↓ % | -3.27 ↓ % | -8.02 ↓ % | 1.67 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9567 | -0.77 ↓ % | -0.22 ↓ % | -2.98 ↓ % | 1.62 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.92 | -0.32 ↓ % | 3.84 ↑ % | 1.52 ↑ % | 1.59 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1338182066 | -0.17 ↓ % | 0.65 ↑ % | 3.87 ↑ % | 1.44 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579009374 | -0.34 ↓ % | -0.13 ↓ % | 3.66 ↑ % | 1.35 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.41 | 0.44 ↑ % | -6.68 ↓ % | -13.77 ↓ % | 1.29 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | -1.20 ↓ % | 1.18 ↑ % | -8.14 ↓ % | 1.25 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7591 | -0.38 ↓ % | -0.61 ↓ % | -1.69 ↓ % | 1.23 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.533 | -1.15 ↓ % | 1.64 ↑ % | 4.80 ↑ % | 1.18 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028098 | -0.86 ↓ % | -0.02 ↓ % | -1.48 ↓ % | 1.16 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.88 | -1.12 ↓ % | 1.73 ↑ % | 10.50 ↑ % | 1.14 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.165 | -0.22 ↓ % | 0.34 ↑ % | 3.50 ↑ % | 964.74 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8433 | -1.79 ↓ % | -2.68 ↓ % | -6.29 ↓ % | 926.78 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7763 | -0.72 ↓ % | -2.92 ↓ % | -10.24 ↓ % | 914.44 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7165 | -1.36 ↓ % | 0.79 ↑ % | -4.58 ↓ % | 890.49 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811581182 | -1.14 ↓ % | 3.95 ↑ % | 8.30 ↑ % | 865.49 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.14 | -0.70 ↓ % | -1.55 ↓ % | 4.96 ↑ % | 846.83 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925108932 | -0.74 ↓ % | -1.31 ↓ % | 4.31 ↑ % | 825.80 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299079332 | -0.49 ↓ % | 0.00 ↑ % | -5.37 ↓ % | 823.12 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867357399 | -1.69 ↓ % | -1.57 ↓ % | 2.36 ↑ % | 806.10 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323526572 | 0.00 ↑ % | -3.78 ↓ % | -10.07 ↓ % | 768.84 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.682 | -0.34 ↓ % | 0.99 ↑ % | 1.26 ↑ % | 711.78 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831844261 | -0.10 ↓ % | 7.49 ↑ % | 9.39 ↑ % | 710.71 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7049 | 0.09 ↑ % | -0.84 ↓ % | 3.65 ↑ % | 704.95 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.41 | -1.81 ↓ % | 1.01 ↑ % | -15.11 ↓ % | 675.47 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1962249739 | -1.38 ↓ % | 5.95 ↑ % | 13.28 ↑ % | 651.53 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073595384 | -0.10 ↓ % | -0.46 ↓ % | -7.52 ↓ % | 636.97 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7799 | -0.56 ↓ % | 0.19 ↑ % | -0.69 ↓ % | 616.64 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294992959 | 0.04 ↑ % | -0.71 ↓ % | -3.39 ↓ % | 606.45 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 73 | 0.2089408581 | -0.68 ↓ % | -2.93 ↓ % | -1.82 ↓ % | 591.75 Million Dollars | 41.42 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324155501 | -0.27 ↓ % | 3.90 ↑ % | -4.54 ↓ % | 538.34 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6310 | -1.24 ↓ % | 0.11 ↑ % | -6.42 ↓ % | 525.05 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0825005823 | -1.36 ↓ % | -1.43 ↓ % | -4.48 ↓ % | 524.94 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7880 | -0.79 ↓ % | 0.40 ↑ % | -1.57 ↓ % | 509.14 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.963 | -2.61 ↓ % | -2.16 ↓ % | -5.80 ↓ % | 496.17 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7196 | -3.21 ↓ % | -13.25 ↓ % | -80.21 ↓ % | 495.28 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013578937 | -1.34 ↓ % | -1.32 ↓ % | -12.37 ↓ % | 470.52 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.51 | -1.63 ↓ % | 3.04 ↑ % | 3.48 ↑ % | 464.96 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4845908959 | -1.49 ↓ % | 5.69 ↑ % | 32.60 ↑ % | 463.66 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3650 | -1.14 ↓ % | -0.73 ↓ % | 1.43 ↑ % | 442.40 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.02 ↑ % | 0.14 ↑ % | -0.79 ↓ % | 439.04 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8031 | -0.88 ↓ % | -2.85 ↓ % | -19.58 ↓ % | 428.09 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 87 | 0.1865589994 | -1.64 ↓ % | -3.63 ↓ % | -8.24 ↓ % | 421.41 Million Dollars | 141.67 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048795634 | -0.20 ↓ % | 0.17 ↑ % | -4.86 ↓ % | 419.57 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066405697 | -1.24 ↓ % | 2.07 ↑ % | -2.60 ↓ % | 417.43 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044914 | -0.91 ↓ % | 0.31 ↑ % | 0.11 ↑ % | 395.22 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6010 | -1.16 ↓ % | -0.14 ↓ % | -6.15 ↓ % | 394.92 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543033461 | -0.94 ↓ % | 1.07 ↑ % | -0.36 ↓ % | 391.95 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5308 | -1.67 ↓ % | -0.69 ↓ % | -3.53 ↓ % | 382.70 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679047 | -0.85 ↓ % | -0.56 ↓ % | -8.07 ↓ % | 374.68 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3559003587 | 2.16 ↑ % | 2.93 ↑ % | 1.66 ↑ % | 355.90 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 352.03 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3708014725 | -1.42 ↓ % | -4.02 ↓ % | 8.76 ↑ % | 341.11 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7020 | -3.13 ↓ % | -4.58 ↓ % | 27.72 ↑ % | 340.61 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3603220803 | -0.92 ↓ % | -0.72 ↓ % | 12.12 ↑ % | 335.46 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171963582 | 0.25 ↑ % | 0.38 ↑ % | 1.89 ↑ % | 330.71 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
