Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,883.50 | -0.23 ↓ % | -0.19 ↓ % | -0.71 ↓ % | 1,619.99 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.78 | -0.21 ↓ % | -0.11 ↓ % | -3.10 ↓ % | 277.31 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.75 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.82 | -0.08 ↓ % | 2.57 ↑ % | 6.01 ↑ % | 91.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4594 | 0.24 ↑ % | -0.21 ↓ % | 1.95 ↑ % | 90.19 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.95 | -0.30 ↓ % | -1.16 ↓ % | 8.20 ↑ % | 54.87 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497007482 | 0.03 ↑ % | 0.14 ↑ % | 1.89 ↑ % | 33.15 Billion Dollars | 643.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119977803 | -0.27 ↓ % | 1.73 ↑ % | -3.37 ↓ % | 17.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | -0.19 ↓ % | -2.94 ↓ % | -9.52 ↓ % | 10.21 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728069273 | -0.36 ↓ % | -1.42 ↓ % | 3.25 ↑ % | 9.88 Billion Dollars | 457.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.03 ↑ % | -1.92 ↓ % | -3.39 ↓ % | 9.20 Billion Dollars | 679.48 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.82 | -1.85 ↓ % | -1.96 ↓ % | -5.38 ↓ % | 9.15 Billion Dollars | 945.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.03 | -1.41 ↓ % | -2.24 ↓ % | -7.66 ↓ % | 8.78 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | 0.35 ↑ % | 0.88 ↑ % | 6.50 ↑ % | 7.66 Billion Dollars | 639.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.60 | 0.33 ↑ % | 1.19 ↑ % | -3.15 ↓ % | 7.65 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.273 | 0.23 ↑ % | -8.01 ↓ % | 7.24 ↑ % | 6.10 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531852952 | -0.13 ↓ % | -4.81 ↓ % | 4.01 ↑ % | 5.90 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640906830 | -0.16 ↓ % | -0.89 ↓ % | 0.87 ↑ % | 5.49 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2572 | 0.67 ↑ % | -1.86 ↓ % | 26.41 ↑ % | 5.04 Billion Dollars | 808.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.07 ↑ % | 0.03 ↑ % | 2.34 ↑ % | 4.50 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 997.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.980 | -0.29 ↓ % | -0.29 ↓ % | 4.36 ↑ % | 4.31 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.266 | -0.31 ↓ % | 0.32 ↑ % | -8.14 ↓ % | 4.25 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943575892 | -0.06 ↓ % | -1.49 ↓ % | 3.24 ↑ % | 4.09 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064840 | -0.37 ↓ % | -1.60 ↓ % | 0.89 ↑ % | 3.82 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0792949217 | 0.22 ↑ % | -2.28 ↓ % | 11.76 ↑ % | 3.46 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.93 | 0.10 ↑ % | -4.05 ↓ % | 4.27 ↑ % | 3.33 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,698.47 | -0.04 ↓ % | 0.20 ↑ % | 1.06 ↑ % | 2.78 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.784 | -0.43 ↓ % | -1.08 ↓ % | 11.27 ↑ % | 2.41 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3833 | -0.89 ↓ % | 2.00 ↑ % | 5.60 ↑ % | 2.33 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,699.36 | -0.05 ↓ % | 0.21 ↑ % | 0.98 ↑ % | 2.22 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6698 | -0.55 ↓ % | -2.24 ↓ % | 2.48 ↑ % | 2.21 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679486445 | -1.87 ↓ % | 2.18 ↑ % | 3.62 ↑ % | 2.16 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6224 | -1.53 ↓ % | 3.39 ↑ % | 21.30 ↑ % | 2.10 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3984276160 | -0.66 ↓ % | -6.40 ↓ % | 24.81 ↑ % | 1.94 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.86 | -0.09 ↓ % | -0.91 ↓ % | -0.52 ↓ % | 1.80 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1717010451 | -0.09 ↓ % | 0.41 ↑ % | -6.46 ↓ % | 1.79 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.248 | 0.82 ↑ % | -1.25 ↓ % | 19.22 ↑ % | 1.79 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0764998315 | -0.05 ↓ % | 1.27 ↑ % | -3.61 ↓ % | 1.78 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6760 | -0.06 ↓ % | -1.33 ↓ % | -1.23 ↓ % | 1.76 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041825 | -0.21 ↓ % | -2.15 ↓ % | -1.29 ↓ % | 1.73 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 396.45 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.76 | -0.49 ↓ % | -1.99 ↓ % | 3.86 ↑ % | 1.51 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.435 | -0.42 ↓ % | -1.61 ↓ % | 2.04 ↑ % | 1.48 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.078 | -0.51 ↓ % | -1.73 ↓ % | 0.22 ↑ % | 1.45 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.01 ↓ % | 0.28 ↑ % | -0.39 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233792297 | -0.54 ↓ % | -2.35 ↓ % | 10.30 ↑ % | 1.11 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1228856278 | -0.50 ↓ % | -3.17 ↓ % | 0.63 ↑ % | 1.09 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.06 | -0.97 ↓ % | 2.22 ↑ % | 18.07 ↑ % | 1.09 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.116 | -1.10 ↓ % | 2.54 ↑ % | 9.63 ↑ % | 1.07 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001468090 | 0.02 ↑ % | -1.72 ↓ % | 1.32 ↑ % | 1.07 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379951780 | -0.59 ↓ % | -3.05 ↓ % | 7.91 ↑ % | 1.04 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.072 | 0.30 ↑ % | -1.41 ↓ % | -8.50 ↓ % | 1.01 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9265 | -0.73 ↓ % | -0.59 ↓ % | -1.16 ↓ % | 999.36 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2766203610 | 0.06 ↑ % | 0.05 ↑ % | 8.78 ↑ % | 934.59 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1011 | -0.42 ↓ % | -0.77 ↓ % | 7.68 ↑ % | 901.72 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.46 | -0.90 ↓ % | 1.19 ↑ % | 5.01 ↑ % | 886.84 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2047 | 0.12 ↑ % | 0.56 ↑ % | 55.46 ↑ % | 875.56 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0383772143 | -0.89 ↓ % | 4.66 ↑ % | 11.86 ↑ % | 868.51 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1395555033 | -0.58 ↓ % | 0.48 ↑ % | 14.86 ↑ % | 858.37 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0980 | 0.22 ↑ % | -1.50 ↓ % | 1.18 ↑ % | 857.06 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.311 | -0.17 ↓ % | -0.90 ↓ % | -0.28 ↓ % | 823.37 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2405075541 | 0.14 ↑ % | -0.08 ↓ % | 23.65 ↑ % | 798.56 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0903517781 | 0.19 ↑ % | 1.20 ↑ % | 8.18 ↑ % | 771.94 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087872382 | 0.12 ↑ % | -0.18 ↓ % | 13.14 ↑ % | 756.78 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019994784 | -0.36 ↓ % | -1.80 ↓ % | 4.71 ↑ % | 713.73 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.86 | -2.29 ↓ % | -14.98 ↓ % | 34.10 ↑ % | 683.72 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0323081020 | -0.89 ↓ % | -1.32 ↓ % | 7.60 ↑ % | 663.93 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076216293 | -0.23 ↓ % | -1.04 ↓ % | 0.12 ↑ % | 655.35 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 78 | 0.2379217906 | -1.43 ↓ % | -11.94 ↓ % | 19.03 ↑ % | 648.76 Million Dollars | 72.62 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071434 | -0.62 ↓ % | -3.25 ↓ % | 3.46 ↑ % | 628.58 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 77 | BUILDon (B) | 0.6507 | 8.67 ↑ % | 2.67 ↑ % | 51.35 ↑ % | 650.68 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9159 | -0.51 ↓ % | 0.27 ↑ % | 1.38 ↑ % | 591.83 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093986849 | -0.55 ↓ % | -6.99 ↓ % | -15.70 ↓ % | 590.81 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.01 | -0.75 ↓ % | -0.23 ↓ % | -9.73 ↓ % | 584.04 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.80 ↓ % | 3.01 ↑ % | 2.56 ↑ % | 583.64 Million Dollars | 431.56 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340315577 | 0.14 ↑ % | -5.49 ↓ % | 5.12 ↑ % | 565.18 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.453 | 3.24 ↑ % | 15.66 ↑ % | 41.28 ↑ % | 545.16 Million Dollars | 265.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8219 | -0.32 ↓ % | -2.14 ↓ % | -0.76 ↓ % | 539.98 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2850702522 | 1.36 ↑ % | 7.27 ↑ % | 16.90 ↑ % | 517.29 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5110 | -8.36 ↓ % | -6.10 ↓ % | -36.47 ↓ % | 511.05 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5529 | -0.22 ↓ % | -0.24 ↓ % | 1.52 ↑ % | 506.53 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 90 | 0.2241609190 | -0.80 ↓ % | -3.14 ↓ % | 0.41 ↑ % | 506.35 Million Dollars | 178.88 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000901409 | 1.15 ↑ % | -12.20 ↓ % | -18.12 ↓ % | 499.27 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.26 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0707375363 | 0.04 ↑ % | -2.93 ↓ % | 16.35 ↑ % | 493.43 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4925 | -0.45 ↓ % | -1.26 ↓ % | 5.33 ↑ % | 481.83 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4987123655 | -0.32 ↓ % | -2.04 ↓ % | 5.73 ↑ % | 465.54 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3118 | 1.38 ↑ % | -0.02 ↓ % | -3.30 ↓ % | 459.15 Million Dollars | 321.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0440913822 | -1.52 ↓ % | 0.45 ↑ % | 4.65 ↑ % | 456.64 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1722 | -0.03 ↓ % | -0.24 ↓ % | -0.02 ↓ % | 453.36 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4891175982 | -0.27 ↓ % | 7.40 ↑ % | 31.20 ↑ % | 448.32 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4584643713 | -0.58 ↓ % | -2.57 ↓ % | 13.58 ↑ % | 426.83 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
