Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,002.52 | -1.26 ↓ % | -1.60 ↓ % | 5.97 ↑ % | 1,243.37 Billion Dollars | 30.38 Billion Dollars | 54,270.00 |
| 2 | Ethereum (ETH) | 1,732.55 | -1.23 ↓ % | -2.02 ↓ % | 10.40 ↑ % | 209.09 Billion Dollars | 10.18 Billion Dollars | 1,516.47 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.19 Billion Dollars | 64.15 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 562.19 | -0.85 ↓ % | -2.54 ↓ % | 3.31 ↑ % | 75.77 Billion Dollars | 1.13 Billion Dollars | 492.08 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.26 Billion Dollars | 11.52 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0797 | -1.29 ↓ % | -4.00 ↓ % | 3.91 ↑ % | 67.44 Billion Dollars | 1.51 Billion Dollars | 0.9450 |
| 7 | Solana (SOL) | 77.15 | -1.19 ↓ % | -5.20 ↓ % | 3.51 ↑ % | 44.88 Billion Dollars | 2.62 Billion Dollars | 67.53 |
| 8 | TRON (TRX) | 0.3281435116 | -0.20 ↓ % | -0.28 ↓ % | 3.91 ↑ % | 31.13 Billion Dollars | 503.17 Million Dollars | 0.2872197498 |
| 9 | Hyperliquid (HYPE) | 67.84 | -0.43 ↓ % | -4.11 ↓ % | 7.15 ↑ % | 17.17 Billion Dollars | 529.98 Million Dollars | 59.38 |
| 10 | Dogecoin (DOGE) | 0.0713984155 | -1.28 ↓ % | -4.53 ↓ % | 0.64 ↑ % | 12.19 Billion Dollars | 656.22 Million Dollars | 0.0624941049 |
| 11 | UNUS SED LEO (LEO) | 9.441 | -0.07 ↓ % | 0.31 ↑ % | 2.05 ↑ % | 8.69 Billion Dollars | 485.79 Thousand Dollar | 8.264 |
| 12 | Zcash (ZEC) | 469.94 | -1.43 ↓ % | 3.91 ↑ % | 18.36 ↑ % | 7.88 Billion Dollars | 688.22 Million Dollars | 411.34 |
| 13 | Stellar (XLM) | 0.1836149952 | -1.16 ↓ % | -5.72 ↓ % | -7.87 ↓ % | 6.27 Billion Dollars | 210.03 Million Dollars | 0.1607158183 |
| 14 | Monero (XMR) | 326.90 | -1.55 ↓ % | 0.29 ↑ % | 7.23 ↑ % | 6.14 Billion Dollars | 113.84 Million Dollars | 286.13 |
| 15 | Cardano (ADA) | 0.1665990700 | -1.64 ↓ % | -7.07 ↓ % | 11.61 ↑ % | 6.07 Billion Dollars | 365.25 Million Dollars | 0.1458220001 |
| 16 | Chainlink (LINK) | 7.587 | -1.43 ↓ % | -3.88 ↓ % | 5.61 ↑ % | 5.52 Billion Dollars | 228.04 Million Dollars | 6.641 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 44.80 Million Dollars | 0.8750 |
| 18 | Canton (CC) | 0.1250512645 | -2.02 ↓ % | -6.53 ↓ % | -14.93 ↓ % | 4.88 Billion Dollars | 19.42 Million Dollars | 0.1094557462 |
| 19 | Bitcoin Cash (BCH) | 235.69 | -1.16 ↓ % | -0.99 ↓ % | 16.68 ↑ % | 4.73 Billion Dollars | 117.86 Million Dollars | 206.30 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.46 Billion Dollars | 743.49 Million Dollars | 0.8743 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 33.05 Million Dollars | 0.8740 |
| 22 | Gram (GRAM) | 1.5713 | -0.60 ↓ % | -5.68 ↓ % | 0.46 ↑ % | 4.27 Billion Dollars | 202.52 Million Dollars | 1.3753 |
| 23 | Litecoin (LTC) | 43.42 | -1.04 ↓ % | -1.37 ↓ % | 3.20 ↑ % | 3.36 Billion Dollars | 258.16 Million Dollars | 38.00 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.23 Billion Dollars | 104.47 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0692193894 | -1.27 ↓ % | -3.08 ↓ % | 0.69 ↑ % | 3.03 Billion Dollars | 56.02 Million Dollars | 0.0605868317 |
| 26 | Sui (SUI) | 0.7039 | -1.87 ↓ % | -4.51 ↓ % | 1.54 ↑ % | 2.85 Billion Dollars | 232.76 Million Dollars | 0.6161 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 116.66 Million Dollars | 0.8751 |
| 28 | Avalanche (AVAX) | 6.343 | -1.40 ↓ % | -5.95 ↓ % | -4.21 ↓ % | 2.74 Billion Dollars | 245.47 Million Dollars | 5.552 |
| 29 | Cronos (CRO) | 0.0564772624 | -0.48 ↓ % | -2.78 ↓ % | 5.48 ↑ % | 2.60 Billion Dollars | 6.95 Million Dollars | 0.0494338136 |
| 30 | Tether Gold (XAUt) | 4,075.72 | -0.88 ↓ % | -1.21 ↓ % | 2.60 ↑ % | 2.50 Billion Dollars | 189.32 Million Dollars | 3,567.43 |
| 31 | Shiba Inu (SHIB) | 0.0000042288 | -1.30 ↓ % | -3.01 ↓ % | 0.41 ↑ % | 2.49 Billion Dollars | 71.09 Million Dollars | 0.0000037014 |
| 32 | NEAR Protocol (NEAR) | 1.8908 | -0.99 ↓ % | -6.08 ↓ % | 6.45 ↑ % | 2.46 Billion Dollars | 262.18 Million Dollars | 1.6550 |
| 33 | DeXe (DEXE) | 28.40 | 0.63 ↑ % | 0.91 ↑ % | 24.08 ↑ % | 2.38 Billion Dollars | 38.61 Million Dollars | 24.86 |
| 34 | Bittensor (TAO) | 204.93 | -1.95 ↓ % | -3.32 ↓ % | 3.98 ↑ % | 2.27 Billion Dollars | 133.77 Million Dollars | 179.37 |
| 35 | Uniswap (UNI) | 3.172 | -4.59 ↓ % | 0.48 ↑ % | 15.55 ↑ % | 1.97 Billion Dollars | 216.01 Million Dollars | 2.776 |
| 36 | MemeCore (M) | 1.4416 | 0.33 ↑ % | 7.19 ↑ % | 89.06 ↑ % | 1.91 Billion Dollars | 18.69 Million Dollars | 1.2618 |
| 37 | PAX Gold (PAXG) | 4,077.73 | -0.92 ↓ % | -1.23 ↓ % | 2.64 ↑ % | 1.84 Billion Dollars | 157.89 Million Dollars | 3,569.19 |
| 38 | World Liberty Financial (WLFI) | 0.0577930439 | -0.55 ↓ % | -5.04 ↓ % | -1.49 ↓ % | 1.84 Billion Dollars | 46.63 Million Dollars | 0.0505855000 |
| 39 | Aster (ASTER) | 0.6159 | -1.05 ↓ % | -2.77 ↓ % | -1.61 ↓ % | 1.66 Billion Dollars | 48.03 Million Dollars | 0.5391 |
| 40 | OKB (OKB) | 78.10 | -1.19 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 1.64 Billion Dollars | 18.18 Million Dollars | 68.36 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 186.70 Million Dollars | 0.8753 |
| 42 | Ondo (ONDO) | 0.3173219262 | -1.09 ↓ % | -4.35 ↓ % | 2.77 ↑ % | 1.55 Billion Dollars | 74.67 Million Dollars | 0.2777477568 |
| 43 | USDD (USDD) | 0.9986 | -0.10 ↓ % | 0.14 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 5.62 Million Dollars | 0.8740 |
| 44 | Polkadot (DOT) | 0.8260 | -1.60 ↓ % | -4.12 ↓ % | -0.57 ↓ % | 1.40 Billion Dollars | 80.92 Million Dollars | 0.7230 |
| 45 | Mantle (MNT) | 0.4137685021 | -1.09 ↓ % | -4.26 ↓ % | 2.90 ↑ % | 1.37 Billion Dollars | 34.13 Million Dollars | 0.3621661909 |
| 46 | Aave (AAVE) | 87.67 | -1.65 ↓ % | -5.93 ↓ % | 2.49 ↑ % | 1.35 Billion Dollars | 229.78 Million Dollars | 76.74 |
| 47 | Worldcoin (WLD) | 0.3661499691 | -2.24 ↓ % | -7.42 ↓ % | -6.32 ↓ % | 1.29 Billion Dollars | 228.75 Million Dollars | 0.3204863080 |
| 48 | Sky (SKY) | 0.0524624986 | 0.04 ↑ % | -6.35 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 21.88 Million Dollars | 0.0459197430 |
| 49 | Internet Computer (ICP) | 2.167 | -1.71 ↓ % | -2.49 ↓ % | 3.69 ↑ % | 1.20 Billion Dollars | 50.00 Million Dollars | 1.8970 |
| 50 | Bitget Token (BGB) | 1.6431 | -0.46 ↓ % | -0.97 ↓ % | 2.88 ↑ % | 1.15 Billion Dollars | 8.90 Million Dollars | 1.4382 |
| 51 | Pi (PI) | 0.1012432207 | -1.93 ↓ % | -9.62 ↓ % | -11.25 ↓ % | 1.10 Billion Dollars | 14.37 Million Dollars | 0.0886168749 |
| 52 | Ethereum Classic (ETC) | 6.858 | -1.15 ↓ % | -2.39 ↓ % | 0.35 ↑ % | 1.08 Billion Dollars | 34.83 Million Dollars | 6.003 |
| 53 | Morpho (MORPHO) | 2.098 | 2.16 ↑ % | 4.95 ↑ % | 8.45 ↑ % | 1.08 Billion Dollars | 24.21 Million Dollars | 1.8367 |
| 54 | Pepe (PEPE) | 0.0000025835 | -1.41 ↓ % | -3.70 ↓ % | 14.23 ↑ % | 1.07 Billion Dollars | 194.07 Million Dollars | 0.0000022613 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 136.93 Million Dollars | 0.8752 |
| 56 | KuCoin Token (KCS) | 6.825 | -1.05 ↓ % | -2.66 ↓ % | 2.14 ↑ % | 936.12 Million Dollars | 2.48 Million Dollars | 5.974 |
| 57 | Stable (STABLE) | 0.0349590439 | 0.81 ↑ % | 1.91 ↑ % | -7.76 ↓ % | 849.20 Million Dollars | 17.44 Million Dollars | 0.0305991966 |
| 58 | JUST (JST) | 0.0945929416 | 0.15 ↑ % | 2.42 ↑ % | 7.19 ↑ % | 808.18 Million Dollars | 34.66 Million Dollars | 0.0827959721 |
| 59 | POL (prev. MATIC) (POL) | 0.0755368703 | -1.17 ↓ % | 0.57 ↑ % | 9.64 ↑ % | 806.33 Million Dollars | 49.63 Million Dollars | 0.0661164406 |
| 60 | Cosmos (ATOM) | 1.5463 | -1.46 ↓ % | -2.52 ↓ % | 2.54 ↑ % | 801.23 Million Dollars | 27.84 Million Dollars | 1.3535 |
| 61 | Kaspa (KAS) | 0.0288404303 | -1.09 ↓ % | -2.14 ↓ % | -5.14 ↓ % | 794.88 Million Dollars | 8.11 Million Dollars | 0.0252436537 |
| 62 | Quant (QNT) | 65.38 | -1.24 ↓ % | -0.53 ↓ % | 0.52 ↑ % | 789.36 Million Dollars | 6.27 Million Dollars | 57.23 |
| 63 | Render (RENDER) | 1.5201 | -1.52 ↓ % | -5.06 ↓ % | 1.56 ↑ % | 788.58 Million Dollars | 29.72 Million Dollars | 1.3305 |
| 64 | Algorand (ALGO) | 0.0841065650 | -1.31 ↓ % | -2.85 ↓ % | 1.30 ↑ % | 752.75 Million Dollars | 25.84 Million Dollars | 0.0736173830 |
| 65 | Audiera (BEAT) | 2.373 | 2.08 ↑ % | -10.44 ↓ % | -14.17 ↓ % | 733.75 Million Dollars | 17.65 Million Dollars | 2.077 |
| 66 | Jupiter (JUP) | 0.2205998764 | -2.29 ↓ % | -7.37 ↓ % | -2.37 ↓ % | 732.46 Million Dollars | 44.32 Million Dollars | 0.1930882040 |
| 67 | GateToken (GT) | 6.761 | -0.29 ↓ % | 0.27 ↑ % | 4.66 ↑ % | 720.43 Million Dollars | 2.44 Million Dollars | 5.918 |
| 68 | 币安人生 (币安人生) | 0.7006 | -0.51 ↓ % | -2.47 ↓ % | 5.78 ↑ % | 700.59 Million Dollars | 10.94 Million Dollars | 0.6132 |
| 69 | Ethena (ENA) | 0.0730653430 | -1.81 ↓ % | -4.27 ↓ % | 2.94 ↑ % | 698.57 Million Dollars | 113.63 Million Dollars | 0.0639531449 |
| 70 | Pump.fun (PUMP) | 0.0015123262 | -2.12 ↓ % | -8.44 ↓ % | 8.13 ↑ % | 609.37 Million Dollars | 70.43 Million Dollars | 0.0013237195 |
| 71 | Filecoin (FIL) | 0.7478 | -2.20 ↓ % | -4.22 ↓ % | 4.23 ↑ % | 595.42 Million Dollars | 60.43 Million Dollars | 0.6545 |
| 72 | Lighter (LIT) | 2.359 | -0.55 ↓ % | -8.16 ↓ % | 25.69 ↑ % | 589.87 Million Dollars | 78.15 Million Dollars | 2.065 |
| 73 | Flare (FLR) | 0.0065772687 | -1.18 ↓ % | -2.80 ↓ % | 3.52 ↑ % | 570.59 Million Dollars | 2.63 Million Dollars | 0.0057569978 |
| 74 | XDC Network (XDC) | 0.0271100951 | -0.56 ↓ % | -1.92 ↓ % | -2.16 ↓ % | 569.63 Million Dollars | 8.92 Million Dollars | 0.0237291138 |
| 75 | Midnight (NIGHT) | 0.0321197989 | -1.26 ↓ % | -4.73 ↓ % | 4.81 ↑ % | 533.43 Million Dollars | 17.99 Million Dollars | 0.0281140424 |
| 76 | Aerodrome Finance (AERO) | 0.5395 | -1.46 ↓ % | -7.12 ↓ % | 14.42 ↑ % | 519.92 Million Dollars | 43.36 Million Dollars | 0.4721808422 |
| 77 | Aptos (APT) | 0.6164 | -2.03 ↓ % | -3.52 ↓ % | 6.89 ↑ % | 513.40 Million Dollars | 70.20 Million Dollars | 0.5395 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.67 Million Dollars | 24.51 Million Dollars | 0.8738 |
| 79 | Venice Token (VVV) | 10.43 | -1.30 ↓ % | -4.48 ↓ % | -16.01 ↓ % | 492.22 Million Dollars | 38.09 Million Dollars | 9.126 |
| 80 | Arbitrum (ARB) | 0.0763116862 | -2.51 ↓ % | -2.88 ↓ % | -1.19 ↓ % | 485.56 Million Dollars | 56.81 Million Dollars | 0.0667946269 |
| 81 | Nexo (NEXO) | 0.7286 | -1.42 ↓ % | -2.41 ↓ % | 3.24 ↑ % | 470.81 Million Dollars | 6.20 Million Dollars | 0.6378 |
| 82 | Injective (INJ) | 4.674 | -0.58 ↓ % | -1.44 ↓ % | 1.63 ↑ % | 467.30 Million Dollars | 71.28 Million Dollars | 4.091 |
| 83 | PancakeSwap (CAKE) | 1.3505 | -1.57 ↓ % | -4.69 ↓ % | 2.94 ↑ % | 436.49 Million Dollars | 33.48 Million Dollars | 1.1821 |
| 84 | EURC (EURC) | 1.1415 | -0.02 ↓ % | -0.20 ↓ % | 0.12 ↑ % | 433.63 Million Dollars | 47.23 Million Dollars | 0.9992 |
| 85 | Dash (DASH) | 33.46 | -2.16 ↓ % | -4.78 ↓ % | 3.10 ↑ % | 426.92 Million Dollars | 68.54 Million Dollars | 29.28 |
| 86 | VeChain (VET) | 0.0046307858 | -1.17 ↓ % | -5.07 ↓ % | 4.98 ↑ % | 398.18 Million Dollars | 12.23 Million Dollars | 0.0040532666 |
| 87 | Pudgy Penguins (PENGU) | 0.0061208070 | -1.71 ↓ % | -7.38 ↓ % | 0.00 ↓ % | 384.76 Million Dollars | 61.74 Million Dollars | 0.0053574628 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5754 | -1.85 ↓ % | -4.62 ↓ % | -6.69 ↓ % | 374.03 Million Dollars | 231.21 Million Dollars | 1.3790 |
| 89 | ether.fi (ETHFI) | 0.3897982902 | -2.25 ↓ % | -10.82 ↓ % | 22.61 ↑ % | 361.49 Million Dollars | 48.22 Million Dollars | 0.3411853760 |
| 90 | 0.1587624116 | -1.33 ↓ % | -5.40 ↓ % | -8.68 ↓ % | 356.81 Million Dollars | 158.84 Million Dollars | 0.1389626750 | |
| 91 | Sun [New] (SUN) | 0.0184061106 | -0.12 ↓ % | 1.82 ↑ % | 13.32 ↑ % | 353.97 Million Dollars | 77.62 Million Dollars | 0.0161106293 |
| 92 | Celestia (TIA) | 0.3840961494 | -2.28 ↓ % | 1.09 ↑ % | 4.74 ↑ % | 353.34 Million Dollars | 44.43 Million Dollars | 0.3361943663 |
| 93 | SPX6900 (SPX) | 0.3761536337 | -1.37 ↓ % | -1.72 ↓ % | 6.34 ↑ % | 350.20 Million Dollars | 7.99 Million Dollars | 0.3292423856 |
| 94 | Bonk (BONK) | 0.0000039666 | -1.70 ↓ % | -7.09 ↓ % | -3.89 ↓ % | 349.04 Million Dollars | 60.21 Million Dollars | 0.0000034719 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 347.10 Million Dollars | 160.68 Million Dollars | 0.8727 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5233 | -1.33 ↓ % | -3.53 ↓ % | 0.62 ↑ % | 344.02 Million Dollars | 36.32 Million Dollars | 0.4580237943 |
| 97 | Pyth Network (PYTH) | 0.0426121456 | -2.93 ↓ % | -5.72 ↓ % | 13.47 ↑ % | 335.57 Million Dollars | 30.29 Million Dollars | 0.0372978571 |
| 98 | Sei (SEI) | 0.0462647442 | -1.57 ↓ % | -6.89 ↓ % | -0.82 ↓ % | 333.93 Million Dollars | 26.97 Million Dollars | 0.0404949291 |
| 99 | LayerZero (ZRO) | 0.9414 | -1.73 ↓ % | -6.48 ↓ % | 15.26 ↑ % | 332.60 Million Dollars | 28.70 Million Dollars | 0.8240 |
| 100 | Terra Classic (LUNC) | 0.0000600547 | -1.75 ↓ % | -1.34 ↓ % | -0.78 ↓ % | 332.00 Million Dollars | 22.15 Million Dollars | 0.0000525651 |
