Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,838.22 | 0.18 ↑ % | -1.15 ↓ % | 0.88 ↑ % | 1,538.44 Billion Dollars | 32.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.67 | 0.35 ↑ % | -1.57 ↓ % | -1.59 ↓ % | 275.73 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 114.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3914 | 0.19 ↑ % | -1.71 ↓ % | -3.45 ↓ % | 85.83 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | 0.09 ↑ % | -0.40 ↓ % | -1.51 ↓ % | 84.13 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | -0.06 ↓ % | -1.78 ↓ % | -2.19 ↓ % | 48.37 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235455158 | -0.03 ↓ % | 0.01 ↑ % | -1.70 ↓ % | 30.67 Billion Dollars | 661.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996404233 | 0.14 ↑ % | 1.66 ↑ % | 4.41 ↑ % | 15.35 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | -0.68 ↓ % | -4.84 ↓ % | -1.16 ↓ % | 10.31 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 545.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473913262 | 0.46 ↑ % | -0.17 ↓ % | -0.94 ↓ % | 8.95 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.18 | 0.13 ↑ % | -0.26 ↓ % | 0.33 ↑ % | 8.94 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.22 | 1.24 ↑ % | -2.46 ↓ % | 4.84 ↑ % | 7.00 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.248 | 0.15 ↑ % | -0.87 ↓ % | -1.44 ↓ % | 6.72 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496887201 | 0.27 ↑ % | 0.06 ↑ % | -0.31 ↓ % | 5.75 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.43 | 0.22 ↑ % | -5.37 ↓ % | 6.01 ↑ % | 5.62 Billion Dollars | 593.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645767742 | -0.07 ↓ % | -1.90 ↓ % | -8.17 ↓ % | 5.48 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.554 | -0.84 ↓ % | -15.36 ↓ % | 0.31 ↑ % | 4.60 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 869.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.16 ↑ % | -0.33 ↓ % | -0.23 ↓ % | 4.26 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.08 ↑ % | -0.79 ↓ % | -1.88 ↓ % | 3.97 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891844197 | 0.21 ↑ % | -1.87 ↓ % | -1.54 ↓ % | 3.87 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | -0.10 ↓ % | -0.24 ↓ % | -2.65 ↓ % | 3.66 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061331 | -0.06 ↓ % | 0.45 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3044 | 0.24 ↑ % | 0.36 ↑ % | -5.01 ↓ % | 3.25 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693572495 | 0.12 ↑ % | -0.65 ↓ % | -1.26 ↓ % | 3.02 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.97 | 0.73 ↑ % | 0.19 ↑ % | 0.74 ↑ % | 2.70 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,622.78 | -0.04 ↓ % | -1.59 ↓ % | -3.16 ↓ % | 2.59 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732605333 | -0.07 ↓ % | 0.17 ↑ % | -7.43 ↓ % | 2.33 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,620.95 | -0.06 ↓ % | -1.73 ↓ % | -3.27 ↓ % | 2.23 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | 0.18 ↑ % | -1.48 ↓ % | -1.71 ↓ % | 2.09 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0890372063 | 0.85 ↑ % | 5.05 ↑ % | 11.20 ↑ % | 2.07 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2250 | -0.05 ↓ % | -0.82 ↓ % | -4.64 ↓ % | 2.06 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.216 | 0.17 ↑ % | -0.56 ↓ % | -1.34 ↓ % | 2.05 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1878651064 | 1.06 ↑ % | 5.85 ↑ % | 10.40 ↑ % | 1.93 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | -0.14 ↓ % | -0.04 ↓ % | -0.30 ↓ % | 1.76 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3523 | -0.09 ↓ % | -1.46 ↓ % | -1.78 ↓ % | 1.75 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6358 | -0.28 ↓ % | -1.65 ↓ % | -6.59 ↓ % | 1.65 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038551 | 0.06 ↑ % | 0.51 ↑ % | 1.90 ↑ % | 1.60 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.60 | 0.26 ↑ % | 1.64 ↑ % | 5.56 ↑ % | 1.50 Billion Dollars | 307.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9631 | -0.14 ↓ % | -0.53 ↓ % | 3.57 ↑ % | 1.37 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -0.08 ↓ % | -0.61 ↓ % | -2.50 ↓ % | 1.33 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.399 | -0.10 ↓ % | 0.23 ↑ % | -0.44 ↓ % | 1.31 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619180955 | 0.20 ↑ % | -0.18 ↓ % | 1.52 ↑ % | 1.28 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.64 | 1.26 ↑ % | 3.04 ↑ % | 2.22 ↑ % | 1.23 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | 0.11 ↑ % | -0.19 ↓ % | -1.68 ↓ % | 1.13 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144643467 | -0.04 ↓ % | -0.68 ↓ % | 10.72 ↑ % | 1.02 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9809 | -0.06 ↓ % | 1.53 ↑ % | 10.58 ↑ % | 1.00 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917938811 | 0.23 ↑ % | 0.83 ↑ % | -0.98 ↓ % | 976.10 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054713781 | -0.21 ↓ % | -1.12 ↓ % | -5.55 ↓ % | 923.86 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7576 | -0.31 ↓ % | -2.36 ↓ % | -2.24 ↓ % | 911.75 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329528591 | 0.04 ↑ % | -1.47 ↓ % | -6.29 ↓ % | 902.79 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9184 | -0.43 ↓ % | 0.35 ↑ % | -3.50 ↓ % | 849.42 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | 0.10 ↑ % | -0.57 ↓ % | -7.16 ↓ % | 838.02 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501635587 | -0.12 ↓ % | -1.32 ↓ % | -5.04 ↓ % | 826.17 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | 0.06 ↑ % | -0.65 ↓ % | -0.93 ↓ % | 818.61 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360545373 | 2.95 ↑ % | 3.74 ↑ % | 36.90 ↑ % | 799.94 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9605 | -0.33 ↓ % | 0.70 ↑ % | 2.55 ↑ % | 774.99 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1253127979 | -0.41 ↓ % | -0.65 ↓ % | -1.26 ↓ % | 770.76 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9205 | -0.03 ↓ % | -0.46 ↓ % | -0.55 ↓ % | 712.34 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819860257 | -0.47 ↓ % | 0.93 ↑ % | 6.19 ↑ % | 700.47 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1915458276 | 0.20 ↑ % | 2.66 ↑ % | 12.70 ↑ % | 690.39 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076736289 | 0.32 ↑ % | -1.82 ↓ % | -5.43 ↓ % | 658.76 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100974191 | -0.31 ↓ % | 4.27 ↑ % | 31.96 ↑ % | 634.73 Million Dollars | 478.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071864049 | 0.09 ↑ % | -0.79 ↓ % | 0.80 ↑ % | 617.92 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305969389 | 1.77 ↑ % | 1.92 ↑ % | 1.08 ↑ % | 610.31 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017664608 | -0.08 ↓ % | -0.49 ↓ % | -4.14 ↓ % | 586.64 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.479 | -1.04 ↓ % | -2.65 ↓ % | -13.11 ↓ % | 576.46 Million Dollars | 212.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8873 | -0.16 ↓ % | -1.50 ↓ % | -1.60 ↓ % | 573.35 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337806616 | 0.25 ↑ % | -6.13 ↓ % | -8.22 ↓ % | 561.01 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061671 | -0.16 ↓ % | -0.60 ↓ % | -0.02 ↓ % | 542.68 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7099 | 2.11 ↑ % | 11.54 ↑ % | 0.40 ↑ % | 516.28 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0495965516 | 1.28 ↑ % | 1.66 ↑ % | 7.13 ↑ % | 512.25 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.07 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.56 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4987 | 0.22 ↑ % | -0.71 ↓ % | -2.49 ↓ % | 490.38 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3406 | -0.61 ↓ % | 1.62 ↑ % | -3.51 ↓ % | 469.20 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | 0.2019608316 | -0.28 ↓ % | -3.18 ↓ % | -5.50 ↓ % | 456.19 Million Dollars | 135.09 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.12 ↓ % | -1.42 ↓ % | -0.72 ↓ % | 451.54 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4089 | -1.32 ↓ % | -6.67 ↓ % | -14.82 ↓ % | 449.86 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.12 | 0.17 ↑ % | -1.65 ↓ % | 1.79 ↑ % | 445.28 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1696 | -0.04 ↓ % | -0.30 ↓ % | -0.62 ↓ % | 438.29 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4648054125 | 0.82 ↑ % | 3.07 ↑ % | 21.05 ↑ % | 430.41 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3912745275 | 1.03 ↑ % | 7.73 ↑ % | 7.03 ↑ % | 423.75 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594016337 | 0.17 ↑ % | -1.91 ↓ % | 5.77 ↑ % | 414.36 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 411.35 Million Dollars | 348.75 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.866 | -0.26 ↓ % | -3.00 ↓ % | -5.23 ↓ % | 408.99 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2240980932 | 0.22 ↑ % | -1.10 ↓ % | -0.65 ↓ % | 406.65 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 96 | 0.1478818460 | 1.75 ↑ % | 8.23 ↑ % | 49.30 ↑ % | 403.24 Million Dollars | 29.28 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000693027 | 0.11 ↑ % | 18.52 ↑ % | 62.48 ↑ % | 381.68 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036834858 | 0.82 ↑ % | -0.99 ↓ % | 36.70 ↑ % | 368.34 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3644824723 | -1.04 ↓ % | 4.63 ↑ % | -25.06 ↓ % | 364.48 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.588 | -0.42 ↓ % | -2.83 ↓ % | 8.90 ↑ % | 358.73 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
