Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,406.75 | -0.06 ↓ % | 0.36 ↑ % | 3.80 ↑ % | 1,695.74 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.98 | -0.15 ↓ % | -0.18 ↓ % | 1.74 ↑ % | 327.92 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.77 Billion Dollars | 50.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.40 | 0.13 ↑ % | 0.19 ↑ % | 1.56 ↑ % | 103.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5172 | 0.16 ↑ % | -1.86 ↓ % | 7.68 ↑ % | 95.40 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 75.18 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.77 | 0.05 ↑ % | 0.21 ↑ % | 10.55 ↑ % | 71.58 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335871861 | -0.01 ↓ % | -0.83 ↓ % | -3.05 ↓ % | 31.68 Billion Dollars | 373.28 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,581.44 | -0.05 ↓ % | 0.95 ↑ % | 9.41 ↑ % | 26.71 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.14 | -0.23 ↓ % | -1.55 ↓ % | -2.06 ↓ % | 22.89 Billion Dollars | 690.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0966334724 | -0.19 ↓ % | -1.74 ↓ % | 10.54 ↑ % | 15.08 Billion Dollars | 899.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | -0.04 ↓ % | -1.59 ↓ % | 12.16 ↑ % | 10.54 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.97 | 0.38 ↑ % | -2.05 ↓ % | 0.14 ↑ % | 10.23 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2538225844 | -0.07 ↓ % | -1.68 ↓ % | 9.54 ↑ % | 9.33 Billion Dollars | 434.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | -0.66 ↓ % | 0.27 ↑ % | 0.70 ↑ % | 8.28 Billion Dollars | 462.80 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153178088 | 0.28 ↑ % | -2.04 ↓ % | 8.94 ↑ % | 7.53 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.155 | -0.71 ↓ % | 7.00 ↑ % | 20.96 ↑ % | 6.74 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.98 | 0.91 ↑ % | -0.94 ↓ % | 32.68 ↑ % | 6.71 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.668 | 0.46 ↑ % | 0.52 ↑ % | 9.72 ↑ % | 6.00 Billion Dollars | 729.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.22 | 0.15 ↑ % | -2.08 ↓ % | 20.84 ↑ % | 5.53 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1337192283 | -0.15 ↓ % | -4.08 ↓ % | 23.69 ↑ % | 5.31 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2394 | 0.46 ↑ % | 4.70 ↑ % | 36.33 ↑ % | 5.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.83 ↓ % | -0.72 ↓ % | -3.26 ↓ % | 4.84 Billion Dollars | 520.29 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6886 | 2.08 ↑ % | 10.47 ↑ % | 21.20 ↑ % | 4.75 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.60 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 621.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0933721712 | 0.09 ↑ % | -1.93 ↓ % | 6.53 ↑ % | 4.09 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.16 | 0.53 ↑ % | -3.18 ↓ % | 22.10 ↑ % | 3.74 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058927 | -0.06 ↓ % | -2.71 ↓ % | 6.85 ↑ % | 3.47 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671097182 | 0.26 ↑ % | 1.62 ↑ % | 13.18 ↑ % | 3.34 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.60 | 0.02 ↑ % | 0.02 ↑ % | -2.14 ↓ % | 2.95 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2749571352 | 0.33 ↑ % | 0.83 ↑ % | 23.03 ↑ % | 2.78 Billion Dollars | 430.51 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1704 | 0.04 ↑ % | -3.61 ↓ % | -23.25 ↓ % | 2.67 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5418 | -0.09 ↓ % | -0.55 ↓ % | 25.57 ↑ % | 2.64 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.06 | -0.14 ↓ % | -0.40 ↓ % | 2.67 ↑ % | 2.54 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.30 | 0.60 ↑ % | -0.61 ↓ % | 12.27 ↑ % | 2.38 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048754628 | 0.14 ↑ % | 9.57 ↑ % | 17.87 ↑ % | 2.27 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6745 | 0.16 ↑ % | -2.94 ↓ % | 10.90 ↑ % | 2.23 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 183.23 | 3.22 ↑ % | 51.15 ↑ % | 181.11 ↑ % | 2.21 Billion Dollars | 626.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2378 | 0.60 ↑ % | -4.93 ↓ % | 6.07 ↑ % | 2.11 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5633 | 2.15 ↑ % | 5.72 ↑ % | 25.73 ↑ % | 2.09 Billion Dollars | 691.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7267 | 0.09 ↑ % | -1.99 ↓ % | -1.44 ↓ % | 1.97 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,275.34 | -0.02 ↓ % | -0.04 ↓ % | -2.01 ↓ % | 1.86 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0575870575 | -0.09 ↓ % | -3.08 ↓ % | -1.26 ↓ % | 1.83 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043645 | 0.00 ↑ % | -1.62 ↓ % | 8.60 ↑ % | 1.81 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.174 | 0.27 ↑ % | -4.82 ↓ % | 8.17 ↑ % | 1.77 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0752931740 | 0.71 ↑ % | -3.55 ↓ % | 7.37 ↑ % | 1.76 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 1.56 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.464 | 0.20 ↑ % | -1.20 ↓ % | 9.78 ↑ % | 1.50 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2204564355 | -0.23 ↓ % | -2.82 ↓ % | 4.04 ↑ % | 1.50 Billion Dollars | 343.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.79 | -0.42 ↓ % | 0.01 ↑ % | 5.86 ↑ % | 1.44 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.046 | 0.46 ↑ % | 1.73 ↑ % | 1.30 ↑ % | 1.43 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.681 | 0.60 ↑ % | -2.57 ↓ % | 1.19 ↑ % | 1.42 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477352423 | 0.61 ↑ % | -1.34 ↓ % | 21.35 ↑ % | 1.32 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1204230647 | -0.02 ↓ % | 1.99 ↑ % | 13.03 ↑ % | 1.28 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.24 | 0.47 ↑ % | 2.52 ↑ % | 8.14 ↑ % | 1.20 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.676 | 0.85 ↑ % | -2.24 ↓ % | -2.09 ↓ % | 1.17 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3377109470 | 1.14 ↑ % | -2.44 ↓ % | 21.79 ↑ % | 1.12 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1170377155 | 0.47 ↑ % | -2.84 ↓ % | 3.63 ↑ % | 1.06 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.005 | -0.13 ↓ % | -2.53 ↓ % | 15.99 ↑ % | 1.04 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1251641848 | -0.08 ↓ % | 2.02 ↑ % | 7.87 ↑ % | 1.02 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0903404446 | -0.20 ↓ % | -1.90 ↓ % | 5.80 ↑ % | 1.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.292 | 0.12 ↑ % | -1.49 ↓ % | 1.74 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8684 | 0.13 ↑ % | -0.37 ↓ % | 5.73 ↑ % | 995.12 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1482 | 1.03 ↑ % | -5.73 ↓ % | 19.90 ↑ % | 954.36 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.779 | -0.26 ↓ % | 0.48 ↑ % | 11.80 ↑ % | 886.62 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.07 | 1.38 ↑ % | -6.20 ↓ % | 20.17 ↑ % | 874.41 Million Dollars | 229.16 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8288 | 0.19 ↑ % | -5.60 ↓ % | 24.39 ↑ % | 825.34 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092299872 | 0.31 ↑ % | -3.92 ↓ % | 8.57 ↑ % | 793.64 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.743 | -0.51 ↓ % | -0.31 ↓ % | -2.52 ↓ % | 774.05 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8409 | 0.36 ↑ % | -3.85 ↓ % | 12.44 ↑ % | 732.33 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273548239 | 0.21 ↑ % | 2.23 ↑ % | 10.69 ↑ % | 730.42 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0326254910 | 1.87 ↑ % | 6.97 ↑ % | 16.13 ↑ % | 700.75 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6990 | -0.31 ↓ % | -7.52 ↓ % | -4.38 ↓ % | 674.78 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0843515910 | 1.61 ↑ % | 8.38 ↑ % | 37.76 ↑ % | 664.27 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073571204 | 0.12 ↑ % | -0.20 ↓ % | 12.37 ↑ % | 639.66 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099886973 | -1.04 ↓ % | -1.61 ↓ % | 25.64 ↑ % | 627.89 Million Dollars | 210.78 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6358 | 0.60 ↑ % | -0.54 ↓ % | 46.43 ↑ % | 617.55 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3384090431 | -0.48 ↓ % | -2.61 ↓ % | 6.65 ↑ % | 614.08 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.122 | 0.19 ↑ % | -1.90 ↓ % | 1.22 ↑ % | 597.98 Million Dollars | 305.95 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.168 | -1.14 ↓ % | 6.57 ↑ % | 30.03 ↑ % | 584.71 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8716 | 0.22 ↑ % | 0.80 ↑ % | 5.53 ↑ % | 563.19 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 88 | 0.2421360268 | 0.90 ↑ % | -6.31 ↓ % | 35.22 ↑ % | 559.70 Million Dollars | 130.74 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0736015317 | 0.85 ↑ % | -0.94 ↓ % | 44.79 ↑ % | 557.89 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3474869347 | 0.77 ↑ % | -2.68 ↓ % | -1.15 ↓ % | 544.80 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8027 | 0.29 ↑ % | -0.64 ↓ % | 18.85 ↑ % | 528.97 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.24 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4931677142 | -0.32 ↓ % | -1.95 ↓ % | -0.66 ↓ % | 493.17 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | -0.08 ↓ % | 0.01 ↑ % | -0.86 ↓ % | 460.82 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5580 | -0.52 ↓ % | 1.34 ↑ % | -2.38 ↓ % | 460.16 Million Dollars | 212.37 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.645 | 0.59 ↑ % | 1.75 ↑ % | 0.20 ↑ % | 459.24 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4933903233 | 0.31 ↑ % | -3.68 ↓ % | 17.00 ↑ % | 453.89 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0266636256 | -0.32 ↓ % | 1.89 ↑ % | 11.24 ↑ % | 442.81 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.67 | -0.34 ↓ % | -0.31 ↓ % | 26.64 ↑ % | 435.35 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308325947 | 0.81 ↑ % | -1.05 ↓ % | -3.20 ↓ % | 410.81 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
