Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,664.71 | -0.20 ↓ % | 0.80 ↑ % | 5.06 ↑ % | 1,700.93 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.61 | -0.61 ↓ % | 0.05 ↑ % | 4.19 ↑ % | 328.36 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.34 | -0.20 ↓ % | 0.68 ↑ % | 3.30 ↑ % | 103.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5213 | -0.65 ↓ % | -1.50 ↓ % | 10.26 ↑ % | 95.66 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.91 | -1.03 ↓ % | 0.79 ↑ % | 12.57 ↑ % | 71.66 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334396898 | -0.16 ↓ % | -0.84 ↓ % | -3.49 ↓ % | 31.67 Billion Dollars | 375.48 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,624.91 | -1.79 ↓ % | 5.49 ↑ % | 12.82 ↑ % | 27.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.64 | -0.86 ↓ % | -0.81 ↓ % | 0.62 ↑ % | 23.02 Billion Dollars | 620.65 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0971493818 | -0.56 ↓ % | -0.31 ↓ % | 14.14 ↑ % | 15.16 Billion Dollars | 870.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.07 | -0.91 ↓ % | -2.30 ↓ % | 16.07 ↑ % | 10.52 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.41 | -0.51 ↓ % | -0.98 ↓ % | 0.62 ↑ % | 10.26 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2543340471 | -0.65 ↓ % | -0.68 ↓ % | 14.80 ↑ % | 9.35 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.029 | 0.14 ↑ % | 0.75 ↑ % | 0.99 ↑ % | 8.31 Billion Dollars | 456.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152773030 | -0.51 ↓ % | -1.28 ↓ % | 12.42 ↑ % | 7.53 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.231 | 1.45 ↑ % | 8.12 ↑ % | 41.19 ↑ % | 6.84 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.86 | -1.23 ↓ % | -0.28 ↓ % | 35.15 ↑ % | 6.69 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.761 | -0.97 ↓ % | 1.28 ↑ % | 13.14 ↑ % | 6.06 Billion Dollars | 676.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.10 | -0.09 ↓ % | -2.00 ↓ % | 24.76 ↑ % | 5.52 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1334103842 | -1.90 ↓ % | -2.71 ↓ % | 26.51 ↑ % | 5.30 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2423 | -1.07 ↓ % | 5.68 ↑ % | 50.79 ↑ % | 5.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | 0.16 ↑ % | 0.03 ↑ % | 1.14 ↑ % | 4.84 Billion Dollars | 556.15 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5955 | -0.54 ↓ % | 8.15 ↑ % | 16.29 ↑ % | 4.49 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0936570591 | -0.44 ↓ % | -0.29 ↓ % | 7.43 ↑ % | 4.11 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.64 | -1.18 ↓ % | -0.42 ↓ % | 29.31 ↑ % | 3.76 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059159 | -0.36 ↓ % | -0.33 ↓ % | 10.57 ↑ % | 3.49 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675078474 | -0.72 ↓ % | 3.37 ↑ % | 15.72 ↑ % | 3.36 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,280.07 | 0.02 ↑ % | 0.00 ↑ % | -2.05 ↓ % | 2.95 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.2016 | 1.05 ↑ % | -0.96 ↓ % | -20.90 ↓ % | 2.74 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2709701432 | -0.43 ↓ % | -2.46 ↓ % | 35.94 ↑ % | 2.74 Billion Dollars | 418.90 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5377 | -1.86 ↓ % | -1.73 ↓ % | 31.12 ↑ % | 2.62 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.48 | -0.24 ↓ % | 0.32 ↑ % | 4.27 ↑ % | 2.55 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.75 | -0.70 ↓ % | -0.55 ↓ % | 14.17 ↑ % | 2.37 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6771 | -1.08 ↓ % | -3.49 ↓ % | 13.47 ↑ % | 2.24 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047218477 | 3.51 ↑ % | 5.99 ↑ % | 16.99 ↑ % | 2.20 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5665 | -2.31 ↓ % | 12.43 ↑ % | 34.14 ↑ % | 2.11 Billion Dollars | 803.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2352 | -0.30 ↓ % | 0.08 ↑ % | 12.10 ↑ % | 2.11 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 45 | Quant (QNT) | 167.95 | 3.24 ↑ % | 57.13 ↑ % | 164.01 ↑ % | 2.03 Billion Dollars | 570.94 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7298 | -0.35 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 1.97 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,277.02 | 0.00 ↑ % | -0.02 ↓ % | -1.90 ↓ % | 1.86 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578721363 | -0.07 ↓ % | -1.80 ↓ % | -0.88 ↓ % | 1.84 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043737 | -0.76 ↓ % | -0.53 ↓ % | 12.07 ↑ % | 1.81 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.191 | 0.32 ↑ % | -1.64 ↓ % | 15.77 ↑ % | 1.78 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0752029000 | -1.41 ↓ % | -2.75 ↓ % | 10.19 ↑ % | 1.76 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.22 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 1.56 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2208818084 | -1.07 ↓ % | -1.22 ↓ % | 7.74 ↑ % | 1.50 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.451 | -0.10 ↓ % | -0.34 ↓ % | 14.25 ↑ % | 1.50 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.25 | 0.65 ↑ % | 1.72 ↑ % | 5.55 ↑ % | 1.47 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.049 | -0.54 ↓ % | 0.90 ↑ % | 2.46 ↑ % | 1.43 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.681 | -0.28 ↓ % | -2.54 ↓ % | 7.26 ↑ % | 1.42 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0472425161 | -0.62 ↓ % | -1.37 ↓ % | 23.36 ↑ % | 1.31 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1199100728 | -0.41 ↓ % | 2.14 ↑ % | 15.77 ↑ % | 1.27 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.25 | -0.45 ↓ % | 3.10 ↑ % | 10.07 ↑ % | 1.20 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.673 | -1.08 ↓ % | -2.60 ↓ % | -0.13 ↓ % | 1.17 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3350476438 | -0.70 ↓ % | -3.71 ↓ % | 25.10 ↑ % | 1.11 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1167041108 | -0.15 ↓ % | -1.37 ↓ % | 10.24 ↑ % | 1.06 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.023 | -0.61 ↓ % | 1.57 ↑ % | 31.93 ↑ % | 1.05 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1252649922 | -0.19 ↓ % | 1.87 ↑ % | 8.91 ↑ % | 1.03 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0911883875 | -0.17 ↓ % | -0.11 ↓ % | 7.33 ↑ % | 1.03 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.327 | -0.16 ↓ % | -0.61 ↓ % | 3.46 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8629 | -0.30 ↓ % | 1.40 ↑ % | 9.97 ↑ % | 992.14 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1341 | 0.49 ↑ % | 1.41 ↑ % | 23.72 ↑ % | 942.61 Million Dollars | 274.53 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.859 | 0.64 ↑ % | 3.24 ↑ % | 15.24 ↑ % | 912.05 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.71 | -0.82 ↓ % | -4.62 ↓ % | 23.83 ↑ % | 869.70 Million Dollars | 245.41 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8335 | -1.05 ↓ % | -7.62 ↓ % | 27.66 ↑ % | 830.03 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092526549 | -1.06 ↓ % | -3.18 ↓ % | 14.30 ↑ % | 795.59 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.741 | 0.07 ↑ % | -0.63 ↓ % | -1.09 ↓ % | 773.91 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8434 | -0.23 ↓ % | -2.09 ↓ % | 17.85 ↑ % | 734.51 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273752342 | 0.44 ↑ % | 3.97 ↑ % | 11.69 ↑ % | 730.90 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7241 | -0.29 ↓ % | -2.82 ↓ % | 4.88 ↑ % | 699.03 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0315117657 | 0.31 ↑ % | 3.55 ↑ % | 13.96 ↑ % | 676.83 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0835831192 | -3.13 ↓ % | 7.76 ↑ % | 42.03 ↑ % | 658.21 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101899716 | -2.50 ↓ % | 1.07 ↑ % | 34.00 ↑ % | 640.55 Million Dollars | 206.48 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0073599663 | -0.21 ↓ % | 0.28 ↑ % | 14.19 ↑ % | 639.91 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3427327411 | -0.05 ↓ % | 0.07 ↑ % | 10.55 ↑ % | 621.92 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6295 | 0.58 ↑ % | 1.99 ↑ % | 51.88 ↑ % | 615.18 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.129 | -0.19 ↓ % | -0.55 ↓ % | 5.75 ↑ % | 600.05 Million Dollars | 315.34 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.205 | -1.04 ↓ % | 7.57 ↑ % | 35.33 ↑ % | 594.77 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8743 | 0.41 ↑ % | 1.54 ↑ % | 7.15 ↑ % | 564.90 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 88 | 0.2417138685 | -0.61 ↓ % | -1.66 ↓ % | 42.17 ↑ % | 558.72 Million Dollars | 154.92 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0730735675 | -0.85 ↓ % | 0.21 ↑ % | 53.83 ↑ % | 553.89 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3454228938 | -0.49 ↓ % | -1.02 ↓ % | 4.71 ↑ % | 541.55 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8066 | -1.69 ↓ % | 2.60 ↑ % | 25.29 ↑ % | 531.56 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4970957375 | -0.06 ↓ % | -0.95 ↓ % | 1.20 ↑ % | 497.10 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.23 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5748 | -0.87 ↓ % | 1.95 ↑ % | -4.93 ↓ % | 465.13 Million Dollars | 213.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.05 ↑ % | -0.88 ↓ % | 461.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4951743027 | -0.33 ↓ % | -1.96 ↓ % | 21.40 ↑ % | 455.53 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.624 | 0.14 ↑ % | 1.34 ↑ % | 3.07 ↑ % | 455.52 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267541396 | 0.46 ↑ % | 1.61 ↑ % | 13.78 ↑ % | 444.32 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.58 | 0.52 ↑ % | -0.05 ↓ % | 28.78 ↑ % | 433.45 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4445899354 | -0.63 ↓ % | -3.66 ↓ % | -1.70 ↓ % | 413.91 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
