Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,567.42 | -0.20 ↓ % | -2.06 ↓ % | 5.30 ↑ % | 1,512.70 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.62 | -0.03 ↓ % | -3.13 ↓ % | 5.17 ↑ % | 281.65 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 104.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4340 | 0.28 ↑ % | -2.47 ↓ % | 7.75 ↑ % | 88.29 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.13 | 0.15 ↑ % | -3.51 ↓ % | 4.64 ↑ % | 83.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | 0.03 ↑ % | -3.21 ↓ % | 3.88 ↑ % | 49.23 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283952662 | 0.16 ↑ % | 0.46 ↑ % | 2.49 ↑ % | 31.12 Billion Dollars | 714.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949574510 | 0.45 ↑ % | -3.97 ↓ % | 3.92 ↑ % | 14.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.51 | -0.01 ↓ % | -3.17 ↓ % | 6.31 ↑ % | 11.12 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 458.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479392280 | 0.24 ↑ % | -3.80 ↓ % | 1.94 ↑ % | 8.97 Billion Dollars | 410.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.08 | 0.13 ↑ % | -1.88 ↓ % | 4.57 ↑ % | 8.91 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | 0.05 ↑ % | -3.86 ↓ % | 4.86 ↑ % | 6.71 Billion Dollars | 563.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.81 | -0.50 ↓ % | 1.49 ↑ % | 2.96 ↑ % | 6.49 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 5.77 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707003330 | 0.34 ↑ % | -1.88 ↓ % | 12.43 ↑ % | 5.66 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460718252 | -0.50 ↓ % | -1.80 ↓ % | 0.95 ↑ % | 5.60 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.33 | 0.58 ↑ % | -4.32 ↓ % | -10.23 ↓ % | 5.38 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.454 | -0.62 ↓ % | -24.11 ↓ % | 24.66 ↑ % | 4.46 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.71 | 0.17 ↑ % | -1.06 ↓ % | 3.10 ↑ % | 4.29 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 846.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.288 | 0.07 ↑ % | -4.16 ↓ % | 2.42 ↑ % | 4.01 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880593101 | 0.09 ↑ % | -2.14 ↓ % | 1.77 ↑ % | 3.81 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9484 | 0.14 ↑ % | -5.40 ↓ % | 3.84 ↑ % | 3.75 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060370 | 0.29 ↑ % | -3.93 ↓ % | 3.50 ↑ % | 3.56 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2721 | 0.51 ↑ % | -8.87 ↓ % | -10.38 ↓ % | 3.17 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698032224 | 0.07 ↑ % | -2.60 ↓ % | 1.34 ↑ % | 3.04 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.88 | -0.02 ↓ % | -0.63 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.19 | 0.33 ↑ % | -4.80 ↓ % | -7.69 ↓ % | 2.63 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785858091 | -0.40 ↓ % | -3.29 ↓ % | -0.63 ↓ % | 2.50 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.52 | -0.04 ↓ % | -0.64 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6549 | 0.32 ↑ % | -4.23 ↓ % | -2.14 ↓ % | 2.15 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2690 | -0.07 ↓ % | -4.33 ↓ % | 3.51 ↑ % | 2.13 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.295 | 0.05 ↑ % | -5.03 ↓ % | 7.16 ↑ % | 2.10 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1745751411 | 0.53 ↑ % | -6.67 ↓ % | 2.47 ↑ % | 1.78 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761145998 | 0.31 ↑ % | -2.56 ↓ % | 0.37 ↑ % | 1.76 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.94 | 0.14 ↑ % | -3.38 ↓ % | 0.26 ↑ % | 1.76 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3391 | -0.80 ↓ % | -4.55 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | 0.18 ↑ % | -2.20 ↓ % | 0.63 ↑ % | 1.66 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037691 | 0.32 ↑ % | -4.89 ↓ % | 7.36 ↑ % | 1.56 Billion Dollars | 328.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.65 | -0.68 ↓ % | -18.56 ↓ % | 4.06 ↑ % | 1.44 Billion Dollars | 762.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | 0.02 ↑ % | -5.42 ↓ % | 0.28 ↑ % | 1.36 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.417 | 0.48 ↑ % | -3.41 ↓ % | 2.17 ↑ % | 1.32 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8650 | 0.33 ↑ % | -2.07 ↓ % | -2.70 ↓ % | 1.30 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560768442 | 0.17 ↑ % | -5.58 ↓ % | 3.09 ↑ % | 1.25 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | -0.10 ↓ % | 7.73 ↑ % | 49.26 ↑ % | 1.21 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | 0.35 ↑ % | -1.88 ↓ % | 1.70 ↑ % | 1.15 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1211794985 | 0.25 ↑ % | -2.69 ↓ % | 31.94 ↑ % | 1.06 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0894458905 | 0.35 ↑ % | -1.45 ↓ % | 6.32 ↑ % | 950.67 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343781675 | 0.60 ↑ % | -3.85 ↓ % | 5.71 ↑ % | 941.05 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1052798269 | -0.33 ↓ % | -5.26 ↓ % | -0.67 ↓ % | 937.44 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7643 | -0.33 ↓ % | -5.56 ↓ % | -7.82 ↓ % | 915.21 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7775 | 0.24 ↑ % | -3.19 ↓ % | 1.72 ↑ % | 895.74 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.42 | -0.02 ↓ % | -4.53 ↓ % | -4.71 ↓ % | 886.38 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600648351 | -0.15 ↓ % | -8.52 ↓ % | -9.56 ↓ % | 853.40 Million Dollars | 180.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.114 | 0.11 ↑ % | -3.85 ↓ % | 7.40 ↑ % | 819.40 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9568 | -1.18 ↓ % | 0.57 ↑ % | 12.15 ↑ % | 799.08 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271981477 | 0.24 ↑ % | -2.66 ↓ % | 14.54 ↑ % | 768.38 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9322 | 0.38 ↑ % | -5.10 ↓ % | 12.35 ↑ % | 751.73 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | 0.24 ↑ % | -5.48 ↓ % | 7.38 ↑ % | 717.51 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081577643 | 0.40 ↑ % | -3.20 ↓ % | 3.56 ↑ % | 699.28 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.49 ↑ % | -5.96 ↓ % | 0.71 ↑ % | 660.72 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1780623804 | 0.48 ↑ % | -4.46 ↓ % | 10.21 ↑ % | 632.27 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372914378 | 0.05 ↑ % | -0.32 ↓ % | -4.09 ↓ % | 619.31 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018484951 | 0.14 ↑ % | -8.23 ↓ % | 2.46 ↑ % | 613.88 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071189321 | 0.67 ↑ % | -2.30 ↓ % | 3.75 ↑ % | 612.12 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299379142 | -0.53 ↓ % | -6.08 ↓ % | -1.35 ↓ % | 597.11 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8972 | -0.11 ↓ % | -3.00 ↓ % | 1.90 ↑ % | 579.71 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0674125836 | -0.31 ↓ % | -2.88 ↓ % | -10.72 ↓ % | 575.96 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256734257 | 0.11 ↑ % | -1.27 ↓ % | -3.61 ↓ % | 562.71 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060199 | 0.19 ↑ % | -6.46 ↓ % | 4.94 ↑ % | 529.72 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5366 | 0.25 ↑ % | -3.07 ↓ % | 4.89 ↑ % | 504.35 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5745 | -1.94 ↓ % | -19.62 ↓ % | -18.48 ↓ % | 495.94 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | 0.2136701776 | -0.49 ↓ % | -7.45 ↓ % | -9.25 ↓ % | 482.64 Million Dollars | 164.28 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6383 | 6.61 ↑ % | -9.49 ↓ % | -17.94 ↓ % | 464.23 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.20 ↑ % | -8.84 ↓ % | 6.15 ↑ % | 453.77 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071901300 | 0.60 ↑ % | -7.46 ↓ % | 8.19 ↑ % | 451.97 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2822 | -3.04 ↓ % | -6.86 ↓ % | 33.59 ↑ % | 448.75 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1762 | -0.05 ↓ % | -0.01 ↓ % | 0.42 ↑ % | 429.56 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.71 | 0.19 ↑ % | -8.75 ↓ % | -19.79 ↓ % | 426.96 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407760918 | 0.22 ↑ % | -3.30 ↓ % | 6.76 ↑ % | 420.45 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2286124342 | 0.15 ↑ % | -4.67 ↓ % | 6.63 ↑ % | 414.84 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4146315527 | -8.41 ↓ % | -21.24 ↓ % | 197.39 ↑ % | 414.63 Million Dollars | 227.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 413.62 Million Dollars | 198.82 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.866 | -0.16 ↓ % | -1.44 ↓ % | 10.83 ↑ % | 404.74 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4725690079 | 0.11 ↑ % | -9.12 ↓ % | 10.73 ↑ % | 393.16 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3612164101 | 0.10 ↑ % | -3.78 ↓ % | 4.51 ↑ % | 390.85 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554509952 | 0.20 ↑ % | -4.76 ↓ % | 1.93 ↑ % | 386.80 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0323304669 | 0.94 ↑ % | -6.27 ↓ % | -6.96 ↓ % | 382.31 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4835 | 21.31 ↑ % | -94.40 ↓ % | -25.80 ↓ % | 367.99 Million Dollars | 669.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3980418777 | 0.93 ↑ % | -5.76 ↓ % | 34.57 ↑ % | 360.84 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3892028163 | -0.31 ↓ % | -11.23 ↓ % | 5.30 ↑ % | 358.94 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
