Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,926.52 | -0.20 ↓ % | -2.12 ↓ % | -0.95 ↓ % | 1,261.34 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.02 | -0.43 ↓ % | -2.36 ↓ % | 1.25 ↑ % | 205.41 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 67.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.94 | -0.03 ↓ % | -3.53 ↓ % | -3.98 ↓ % | 78.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.89 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1488 | 0.15 ↑ % | -3.34 ↓ % | 0.92 ↑ % | 71.29 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.67 | 0.03 ↑ % | -3.25 ↓ % | 4.29 ↑ % | 40.42 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199579111 | 0.02 ↑ % | -0.03 ↓ % | 2.23 ↑ % | 30.34 Billion Dollars | 502.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.45 | -0.64 ↓ % | -4.95 ↓ % | 16.32 ↑ % | 17.34 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833341169 | 0.21 ↑ % | -3.08 ↓ % | -3.53 ↓ % | 14.20 Billion Dollars | 547.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | -0.42 ↓ % | -0.82 ↓ % | 0.93 ↑ % | 8.83 Billion Dollars | 361.08 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2385771535 | -0.05 ↓ % | 6.06 ↑ % | 23.73 ↑ % | 8.06 Billion Dollars | 802.07 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.11 | -0.12 ↓ % | -6.55 ↓ % | 3.33 ↑ % | 7.57 Billion Dollars | 603.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595833713 | -0.23 ↓ % | -1.62 ↓ % | -1.67 ↓ % | 6.20 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.48 | 1.61 ↑ % | -3.35 ↓ % | -13.58 ↓ % | 6.11 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630187294 | -0.21 ↓ % | -2.36 ↓ % | -3.70 ↓ % | 5.93 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.974 | 0.39 ↑ % | -1.32 ↓ % | 0.66 ↑ % | 5.80 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6508 | 0.28 ↑ % | 0.82 ↑ % | -3.79 ↓ % | 4.44 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.16 | -0.06 ↓ % | -5.99 ↓ % | -2.52 ↓ % | 3.99 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | 0.25 ↑ % | -0.10 ↓ % | 0.72 ↑ % | 3.83 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802735428 | 0.09 ↑ % | 0.04 ↑ % | 1.21 ↑ % | 3.49 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.60 | 0.06 ↑ % | -2.86 ↓ % | 2.55 ↑ % | 3.37 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7231 | -0.14 ↓ % | -7.00 ↓ % | -5.25 ↓ % | 2.91 Billion Dollars | 435.65 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.209 | -0.07 ↓ % | -2.25 ↓ % | 5.82 ↑ % | 2.87 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047390 | 0.22 ↑ % | -4.24 ↓ % | -1.90 ↓ % | 2.79 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.323 | -0.63 ↓ % | -6.75 ↓ % | -4.76 ↓ % | 2.73 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586203979 | 0.52 ↑ % | -1.03 ↓ % | -3.42 ↓ % | 2.70 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.37 | -0.70 ↓ % | -4.34 ↓ % | 9.77 ↑ % | 2.60 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,196.22 | -0.08 ↓ % | -0.97 ↓ % | 0.13 ↑ % | 2.57 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6381 | 1.37 ↑ % | -1.04 ↓ % | 28.73 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,203.94 | -0.11 ↓ % | -1.06 ↓ % | 0.02 ↑ % | 1.91 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.036 | 0.59 ↑ % | -7.51 ↓ % | 21.86 ↑ % | 1.89 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593092471 | 0.25 ↑ % | -3.38 ↓ % | 0.45 ↑ % | 1.88 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3598700624 | 0.17 ↑ % | -2.28 ↓ % | -1.50 ↓ % | 1.75 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5300 | 0.20 ↑ % | -2.20 ↓ % | -1.94 ↓ % | 1.75 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6308 | -1.73 ↓ % | -11.40 ↓ % | -0.41 ↓ % | 1.70 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9697 | 0.13 ↑ % | -3.53 ↓ % | 0.80 ↑ % | 1.64 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.65 | -0.17 ↓ % | -0.87 ↓ % | 0.74 ↑ % | 1.53 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300698126 | 0.16 ↑ % | -0.82 ↓ % | 2.51 ↑ % | 1.40 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575314865 | 0.43 ↑ % | -0.92 ↓ % | -0.48 ↓ % | 1.34 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.46 | 0.49 ↑ % | 4.28 ↑ % | -27.80 ↓ % | 1.29 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7910 | 0.06 ↑ % | -0.50 ↓ % | 1.12 ↑ % | 1.25 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.251 | -0.88 ↓ % | -4.64 ↓ % | -1.83 ↓ % | 1.25 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028348 | -0.22 ↓ % | -3.25 ↓ % | 1.14 ↑ % | 1.17 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.13 | 0.43 ↑ % | 0.16 ↑ % | 15.17 ↑ % | 1.14 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.190 | 0.32 ↑ % | -1.40 ↓ % | -1.02 ↓ % | 1.13 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9440 | -0.15 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 976.85 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.133 | 0.16 ↑ % | -1.04 ↓ % | 4.74 ↑ % | 960.50 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8014 | -0.26 ↓ % | -6.43 ↓ % | -10.92 ↓ % | 926.74 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0991167554 | -0.90 ↓ % | 2.34 ↑ % | 12.46 ↑ % | 884.73 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6714 | -0.49 ↓ % | -0.61 ↓ % | 0.50 ↑ % | 867.08 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0926318862 | -0.51 ↓ % | 0.50 ↑ % | 16.01 ↑ % | 860.90 Million Dollars | 236.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.93 | -0.25 ↓ % | -0.46 ↓ % | 5.37 ↑ % | 844.31 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0783477024 | -0.25 ↓ % | 2.17 ↑ % | 6.22 ↑ % | 835.43 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302664404 | -0.06 ↓ % | -3.64 ↓ % | -2.22 ↓ % | 832.87 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334675921 | 0.00 ↑ % | 0.91 ↑ % | -0.65 ↓ % | 793.68 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7169 | -0.01 ↓ % | 5.99 ↑ % | 4.01 ↑ % | 716.85 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.568 | 0.42 ↑ % | -2.44 ↓ % | 1.86 ↑ % | 699.66 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815840472 | 0.81 ↑ % | -1.26 ↓ % | 11.87 ↑ % | 697.03 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.52 | 1.64 ↑ % | -9.02 ↓ % | 0.39 ↑ % | 679.47 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 69 | 0.2287759753 | -0.39 ↓ % | 6.00 ↑ % | 16.27 ↑ % | 647.93 Million Dollars | 65.91 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073931289 | 0.36 ↑ % | -2.40 ↓ % | 0.35 ↑ % | 639.77 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1922493235 | 0.78 ↑ % | 2.04 ↑ % | 20.05 ↑ % | 638.33 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7911 | 0.20 ↑ % | -0.29 ↓ % | 3.47 ↑ % | 625.38 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299677639 | 0.08 ↑ % | -0.12 ↓ % | -2.70 ↓ % | 616.07 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845837523 | 0.51 ↑ % | -1.25 ↓ % | 0.58 ↑ % | 538.19 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6380 | -0.15 ↓ % | -4.60 ↓ % | -2.39 ↓ % | 530.79 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.307 | -0.10 ↓ % | -2.73 ↓ % | -1.66 ↓ % | 530.55 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7972 | 0.02 ↑ % | -2.73 ↓ % | -0.99 ↓ % | 515.13 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309009043 | -0.63 ↓ % | 1.75 ↑ % | -6.61 ↓ % | 513.18 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7663 | -6.21 ↓ % | 7.28 ↑ % | -81.86 ↓ % | 508.73 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014480832 | 0.50 ↑ % | -1.69 ↓ % | -1.43 ↓ % | 502.38 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.47 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.51 | -0.37 ↓ % | -2.98 ↓ % | -1.31 ↓ % | 452.24 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8824 | -0.23 ↓ % | -1.98 ↓ % | 7.69 ↑ % | 446.91 Million Dollars | 218.09 Million Dollars | 0.0000000000 |
| 84 | 0.1955590470 | 0.39 ↑ % | -3.33 ↓ % | 0.46 ↑ % | 441.74 Million Dollars | 126.02 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1460 | 0.13 ↑ % | -0.34 ↓ % | -0.98 ↓ % | 431.63 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3227 | -0.19 ↓ % | -3.31 ↓ % | -0.86 ↓ % | 428.68 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4444324045 | -0.05 ↓ % | -4.68 ↓ % | 27.74 ↑ % | 425.29 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066828515 | 0.59 ↑ % | -3.47 ↓ % | -1.89 ↓ % | 420.09 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048242310 | 0.02 ↑ % | -3.92 ↓ % | -2.29 ↓ % | 414.81 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6280 | 0.30 ↑ % | -7.73 ↓ % | 4.21 ↑ % | 407.01 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045262 | -0.09 ↓ % | -3.13 ↓ % | 2.56 ↑ % | 398.28 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550093950 | 0.23 ↑ % | 0.24 ↑ % | 10.80 ↑ % | 397.05 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5946 | 0.33 ↑ % | -1.90 ↓ % | 1.29 ↑ % | 390.71 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000707145 | 0.57 ↑ % | -2.52 ↓ % | -0.90 ↓ % | 390.23 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3949357347 | 1.96 ↑ % | -0.15 ↓ % | 21.73 ↑ % | 363.31 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3862395322 | -0.55 ↓ % | -14.39 ↓ % | 19.15 ↑ % | 359.59 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0127 | -0.71 ↓ % | -1.37 ↓ % | 13.10 ↑ % | 352.93 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3529691515 | -0.29 ↓ % | 6.99 ↑ % | 41.74 ↑ % | 352.97 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7268 | -2.30 ↓ % | 4.09 ↑ % | 32.64 ↑ % | 352.09 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 351.54 Million Dollars | 246.11 Million Dollars | 0.0000000000 |
