Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,703.18 | -0.32 ↓ % | 0.33 ↑ % | -5.02 ↓ % | 1,556.59 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.18 | -0.44 ↓ % | 0.22 ↑ % | -7.60 ↓ % | 258.05 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.66 Billion Dollars | 68.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.37 | -0.22 ↓ % | 1.37 ↑ % | -3.86 ↓ % | 88.60 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3786 | -0.05 ↓ % | 0.57 ↑ % | -9.87 ↓ % | 85.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.01 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.51 | -0.23 ↓ % | 1.77 ↑ % | -6.29 ↓ % | 50.58 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641080732 | -0.07 ↓ % | 1.47 ↑ % | 2.77 ↑ % | 34.52 Billion Dollars | 764.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059921632 | -0.21 ↓ % | 1.83 ↑ % | -10.34 ↓ % | 18.02 Billion Dollars | 882.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.89 | -1.67 ↓ % | 13.77 ↑ % | 33.02 ↑ % | 14.97 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.53 | 0.62 ↑ % | 3.37 ↑ % | 26.33 ↑ % | 11.24 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.897 | -1.60 ↓ % | -1.36 ↓ % | -2.64 ↓ % | 9.11 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2527004246 | 0.20 ↑ % | 1.33 ↑ % | -8.43 ↓ % | 9.15 Billion Dollars | 421.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.39 | -0.18 ↓ % | 2.42 ↑ % | -12.97 ↓ % | 7.64 Billion Dollars | 424.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.17 | 0.12 ↑ % | 0.78 ↑ % | -0.15 ↓ % | 7.40 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.795 | 0.02 ↑ % | 2.03 ↑ % | -8.44 ↓ % | 7.12 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606567958 | 0.36 ↑ % | 5.40 ↑ % | -1.60 ↓ % | 6.20 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | -0.46 ↓ % | 0.63 ↑ % | -5.18 ↓ % | 5.52 Billion Dollars | 346.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481679309 | -0.01 ↓ % | 2.94 ↑ % | -11.14 ↓ % | 4.97 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1463 | -0.17 ↓ % | 7.25 ↑ % | -5.97 ↓ % | 4.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.44 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.32 | 0.02 ↑ % | 0.33 ↑ % | -7.84 ↓ % | 4.19 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.491 | 0.07 ↑ % | 2.12 ↑ % | -5.71 ↓ % | 4.10 Billion Dollars | 347.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902982889 | 0.51 ↑ % | 1.36 ↑ % | -7.33 ↓ % | 3.92 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.63 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.765 | 1.66 ↑ % | -17.78 ↓ % | -15.85 ↓ % | 3.61 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058529 | 0.20 ↑ % | 1.22 ↑ % | -9.40 ↓ % | 3.45 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.37 | 0.37 ↑ % | 5.28 ↑ % | -6.68 ↓ % | 3.13 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696229128 | 0.06 ↑ % | 0.82 ↑ % | -8.57 ↓ % | 3.12 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,536.75 | 0.12 ↑ % | 0.23 ↑ % | -2.85 ↓ % | 2.69 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8505 | 1.53 ↑ % | 10.87 ↑ % | 15.92 ↑ % | 2.40 Billion Dollars | 468.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.608 | 0.92 ↑ % | 0.32 ↑ % | -4.89 ↓ % | 2.29 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6820 | 0.05 ↑ % | 6.07 ↑ % | -1.25 ↓ % | 2.25 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2873 | 0.87 ↑ % | 3.16 ↑ % | -8.82 ↓ % | 2.17 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,539.79 | 0.13 ↑ % | 0.26 ↑ % | -2.77 ↓ % | 2.14 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4219676618 | 0.08 ↑ % | 5.58 ↑ % | 4.83 ↑ % | 2.05 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0637432972 | 0.32 ↑ % | 0.49 ↑ % | -7.72 ↓ % | 2.03 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7032 | -0.48 ↓ % | 1.37 ↑ % | 3.57 ↑ % | 1.83 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.01 | 0.01 ↑ % | 0.09 ↑ % | -5.25 ↓ % | 1.70 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715267338 | 0.08 ↑ % | 2.89 ↑ % | -2.82 ↓ % | 1.66 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537748146 | 0.62 ↑ % | 1.68 ↑ % | -9.87 ↓ % | 1.63 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038165 | 0.22 ↑ % | 2.66 ↑ % | -8.93 ↓ % | 1.58 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | 0.97 ↑ % | 1.00 ↑ % | -11.35 ↓ % | 1.42 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.026 | 0.82 ↑ % | 0.16 ↑ % | -5.67 ↓ % | 1.42 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 1.04 ↑ % | -0.28 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.27 | 0.01 ↑ % | 0.92 ↑ % | -11.25 ↓ % | 1.37 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | 0.72 ↑ % | 4.26 ↑ % | 12.01 ↑ % | 1.21 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | 0.09 ↑ % | -0.24 ↓ % | -5.57 ↓ % | 1.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 426.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167768499 | 0.73 ↑ % | -0.33 ↓ % | -3.87 ↓ % | 1.04 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.035 | 0.73 ↑ % | 1.55 ↑ % | -0.97 ↓ % | 1.04 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9423 | 0.44 ↑ % | 1.23 ↑ % | 0.29 ↑ % | 1.01 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911928671 | 0.06 ↑ % | 0.54 ↑ % | -3.86 ↓ % | 970.92 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9818 | 0.33 ↑ % | 7.20 ↑ % | 0.71 ↑ % | 970.44 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1073558640 | 0.36 ↑ % | 1.24 ↑ % | -13.43 ↓ % | 969.05 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346205903 | 0.88 ↑ % | -0.16 ↓ % | -9.39 ↓ % | 950.44 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2703920191 | 1.75 ↑ % | 8.36 ↑ % | -0.18 ↓ % | 922.65 Million Dollars | 176.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.48 | 0.45 ↑ % | 0.11 ↑ % | -5.13 ↓ % | 887.11 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | -3.70 ↓ % | 5.69 ↑ % | 24.55 ↑ % | 838.62 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9759 | 0.44 ↑ % | 2.73 ↑ % | -8.85 ↓ % | 799.62 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.027 | 0.43 ↑ % | -0.76 ↓ % | -4.27 ↓ % | 791.37 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0043 | 0.76 ↑ % | 4.34 ↑ % | -5.66 ↓ % | 785.50 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343777366 | -0.66 ↓ % | -0.42 ↓ % | -18.29 ↓ % | 786.61 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0917342203 | -0.01 ↓ % | -2.47 ↓ % | 1.85 ↑ % | 783.76 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084502476 | 0.14 ↑ % | 1.00 ↑ % | -8.32 ↓ % | 728.90 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1153360946 | 1.47 ↑ % | 3.14 ↑ % | -14.22 ↓ % | 721.52 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346508313 | -0.18 ↓ % | 1.27 ↑ % | 0.72 ↑ % | 712.14 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2135288649 | 0.88 ↑ % | 0.79 ↑ % | -6.12 ↓ % | 708.98 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018298385 | 1.47 ↑ % | 4.66 ↑ % | -5.53 ↓ % | 648.48 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.34 | 0.68 ↑ % | -0.62 ↓ % | 8.44 ↑ % | 626.79 Million Dollars | 214.77 Million Dollars | 0.0000000000 |
| 76 | 0.2256380283 | 1.72 ↑ % | -13.44 ↓ % | -9.85 ↓ % | 615.27 Million Dollars | 288.83 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094510779 | -0.42 ↓ % | 2.22 ↑ % | 1.89 ↑ % | 594.10 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067151820 | 0.40 ↑ % | 0.98 ↑ % | -10.31 ↓ % | 577.41 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8763 | -0.59 ↓ % | -1.16 ↓ % | -4.58 ↓ % | 566.24 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062268 | -0.07 ↓ % | 1.97 ↑ % | -11.90 ↓ % | 547.93 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.230 | 2.38 ↑ % | 4.32 ↑ % | 2.31 ↑ % | 522.83 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311102274 | 2.02 ↑ % | 2.64 ↑ % | -6.05 ↓ % | 516.66 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4391 | 0.95 ↑ % | 6.17 ↑ % | 4.86 ↑ % | 503.69 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 1.08 ↑ % | 2.98 ↑ % | -13.08 ↓ % | 500.58 Million Dollars | 168.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.98 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7491 | 0.12 ↑ % | 2.61 ↑ % | -5.92 ↓ % | 492.15 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4546 | -0.23 ↓ % | -0.37 ↓ % | -6.03 ↓ % | 473.93 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445481930 | 0.64 ↑ % | -1.87 ↓ % | 1.71 ↑ % | 462.09 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3779 | 0.56 ↑ % | 1.70 ↑ % | -3.82 ↓ % | 455.62 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492660567 | 1.19 ↑ % | 2.60 ↑ % | -10.25 ↓ % | 452.32 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634417292 | 0.75 ↑ % | 3.94 ↑ % | -6.93 ↓ % | 450.22 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4485244412 | -1.14 ↓ % | 3.44 ↑ % | 9.11 ↑ % | 448.52 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1624 | 0.15 ↑ % | -0.02 ↓ % | -0.42 ↓ % | 439.80 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 94 | 0.1945412275 | -0.50 ↓ % | 1.14 ↑ % | -10.21 ↓ % | 439.44 Million Dollars | 183.38 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000781235 | 0.54 ↑ % | 2.39 ↑ % | -2.56 ↓ % | 432.68 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4467393483 | 1.75 ↑ % | 7.25 ↑ % | -6.67 ↓ % | 420.59 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2330322820 | -0.73 ↓ % | -0.86 ↓ % | 8.37 ↑ % | 419.46 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186253550 | 3.05 ↑ % | 15.43 ↑ % | 11.70 ↑ % | 411.80 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4234496305 | 0.70 ↑ % | 5.52 ↑ % | -10.98 ↓ % | 389.55 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201316389 | -0.11 ↓ % | 0.52 ↑ % | 0.52 ↑ % | 387.04 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
