Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,464.28 | -0.28 ↓ % | -1.55 ↓ % | -2.32 ↓ % | 1,591.58 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.85 | -0.41 ↓ % | -1.28 ↓ % | -3.80 ↓ % | 272.13 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.28 | -0.47 ↓ % | 1.30 ↑ % | 3.29 ↑ % | 90.34 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4200 | -0.73 ↓ % | -1.40 ↓ % | -0.32 ↓ % | 87.75 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.88 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.72 | -0.65 ↓ % | -4.20 ↓ % | 1.99 ↑ % | 52.44 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502881226 | -0.04 ↓ % | 0.27 ↑ % | 0.92 ↑ % | 33.21 Billion Dollars | 665.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128290456 | -0.86 ↓ % | 2.57 ↑ % | 0.11 ↑ % | 17.40 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.41 ↓ % | -3.16 ↓ % | -9.60 ↓ % | 9.96 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637697676 | -0.61 ↓ % | -3.06 ↓ % | -0.75 ↓ % | 9.55 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.12 ↓ % | -1.48 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 845.41 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.38 | -1.79 ↓ % | -3.98 ↓ % | -4.47 ↓ % | 8.86 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.45 | -0.11 ↓ % | -1.49 ↓ % | -6.76 ↓ % | 8.68 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.18 | -0.48 ↓ % | -1.21 ↓ % | 2.09 ↑ % | 7.40 Billion Dollars | 734.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.77 | -0.75 ↓ % | -2.61 ↓ % | -2.37 ↓ % | 7.36 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561031819 | 2.01 ↑ % | 1.79 ↑ % | 5.32 ↑ % | 6.01 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | -0.45 ↓ % | -8.81 ↓ % | -11.31 ↓ % | 5.71 Billion Dollars | 432.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589822034 | -0.62 ↓ % | -2.43 ↓ % | -1.16 ↓ % | 5.32 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2059 | -1.31 ↓ % | -4.74 ↓ % | 22.07 ↑ % | 4.83 Billion Dollars | 742.33 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.87 | -0.26 ↓ % | -1.42 ↓ % | 0.10 ↑ % | 4.39 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.274 | 0.12 ↑ % | -2.29 ↓ % | -8.42 ↓ % | 4.26 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.727 | -0.76 ↓ % | -1.35 ↓ % | 1.54 ↑ % | 4.20 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928521209 | 0.01 ↑ % | -1.04 ↓ % | 1.72 ↑ % | 4.03 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062824 | -0.19 ↓ % | -2.43 ↓ % | -1.62 ↓ % | 3.70 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753939098 | -0.73 ↓ % | -2.85 ↓ % | 6.50 ↑ % | 3.29 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.35 | -0.61 ↓ % | -4.76 ↓ % | -5.81 ↓ % | 3.20 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.97 | -0.05 ↓ % | -0.48 ↓ % | -0.08 ↓ % | 2.77 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.625 | -0.70 ↓ % | -3.72 ↓ % | 5.13 ↑ % | 2.31 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3230 | -1.29 ↓ % | -0.73 ↓ % | 1.53 ↑ % | 2.23 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,679.44 | -0.07 ↓ % | -0.54 ↓ % | -0.12 ↓ % | 2.21 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6525 | -0.09 ↓ % | -2.55 ↓ % | -1.66 ↓ % | 2.15 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668857976 | -1.32 ↓ % | -0.18 ↓ % | -0.87 ↓ % | 2.13 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5896 | -0.99 ↓ % | -0.47 ↓ % | 6.15 ↑ % | 2.06 Billion Dollars | 407.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3807516329 | -0.82 ↓ % | -4.39 ↓ % | 17.73 ↑ % | 1.85 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702994134 | -0.36 ↓ % | -0.68 ↓ % | -5.76 ↓ % | 1.78 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.78 | -0.16 ↓ % | -0.59 ↓ % | -2.75 ↓ % | 1.78 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6726 | -0.27 ↓ % | -0.13 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743568332 | -0.80 ↓ % | -1.03 ↓ % | -6.21 ↓ % | 1.73 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | -0.84 ↓ % | -3.71 ↓ % | 6.81 ↑ % | 1.70 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040625 | -0.58 ↓ % | -1.98 ↓ % | -1.70 ↓ % | 1.68 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.67 | -0.57 ↓ % | -0.76 ↓ % | 2.57 ↑ % | 1.47 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.231 | -0.54 ↓ % | -1.84 ↓ % | -0.25 ↓ % | 1.45 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.059 | -0.45 ↓ % | -1.59 ↓ % | -5.08 ↓ % | 1.44 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.22 ↓ % | -0.72 ↓ % | -1.48 ↓ % | 1.12 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173455905 | -0.66 ↓ % | -3.48 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | 0.06 ↑ % | -3.39 ↓ % | 8.39 ↑ % | 1.05 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175119747 | -0.44 ↓ % | -3.82 ↓ % | -1.45 ↓ % | 1.05 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969800639 | -0.62 ↓ % | -1.92 ↓ % | -1.32 ↓ % | 1.03 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373251852 | -0.96 ↓ % | -2.57 ↓ % | 3.30 ↑ % | 1.02 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.03 | -0.18 ↓ % | -8.18 ↓ % | 3.36 ↑ % | 1.01 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9863 | -0.72 ↓ % | -2.49 ↓ % | -11.23 ↓ % | 971.86 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8528 | -0.54 ↓ % | -2.22 ↓ % | -4.43 ↓ % | 961.12 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2472 | 0.52 ↑ % | 7.44 ↑ % | 55.01 ↑ % | 906.43 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395066179 | 0.49 ↑ % | 1.35 ↑ % | 16.93 ↑ % | 894.66 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.10 | 0.70 ↑ % | -0.16 ↓ % | 3.85 ↑ % | 882.46 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2581518902 | -1.13 ↓ % | -3.51 ↓ % | 1.52 ↑ % | 872.74 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0452 | -0.75 ↓ % | -3.39 ↓ % | 3.30 ↑ % | 855.93 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.251 | -0.35 ↓ % | -1.21 ↓ % | -2.83 ↓ % | 816.60 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0449 | -0.87 ↓ % | -4.92 ↓ % | -1.49 ↓ % | 815.86 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324009689 | -0.83 ↓ % | -3.55 ↓ % | 7.29 ↑ % | 814.36 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914268367 | 0.14 ↑ % | 1.24 ↑ % | 13.31 ↑ % | 781.13 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2239273591 | -0.57 ↓ % | -4.12 ↓ % | 13.89 ↑ % | 743.51 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086255917 | -0.41 ↓ % | -0.89 ↓ % | 10.27 ↑ % | 742.86 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.15 | -1.34 ↓ % | -7.62 ↓ % | 23.05 ↑ % | 697.45 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 74 | 0.2553330267 | 3.13 ↑ % | 2.58 ↑ % | 28.07 ↑ % | 696.24 Million Dollars | 55.80 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6713 | -0.73 ↓ % | 4.66 ↑ % | 110.06 ↑ % | 671.27 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018724778 | -1.06 ↓ % | -4.69 ↓ % | -4.32 ↓ % | 668.08 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314111072 | -0.23 ↓ % | -0.19 ↓ % | 6.41 ↑ % | 645.50 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072886561 | -0.59 ↓ % | -2.75 ↓ % | -4.66 ↓ % | 626.72 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068304 | -0.60 ↓ % | -4.17 ↓ % | 1.63 ↑ % | 601.04 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9026 | -0.37 ↓ % | -1.38 ↓ % | 0.04 ↑ % | 583.23 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090456742 | -0.44 ↓ % | -5.88 ↓ % | -15.47 ↓ % | 568.61 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.06 ↓ % | 0.61 ↑ % | 0.41 ↑ % | 559.18 Million Dollars | 490.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.95 | -0.58 ↓ % | -4.86 ↓ % | -19.78 ↓ % | 557.95 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322048453 | -0.42 ↓ % | -5.38 ↓ % | 1.74 ↑ % | 534.84 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.184 | -5.07 ↓ % | 8.39 ↑ % | 35.16 ↑ % | 518.23 Million Dollars | 480.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.28 ↓ % | -4.36 ↓ % | -9.93 ↓ % | 511.17 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2745517160 | -0.72 ↓ % | 4.08 ↑ % | 11.91 ↑ % | 498.20 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5227 | -0.32 ↓ % | -0.62 ↓ % | -2.90 ↓ % | 496.68 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 494.26 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | 0.2151242740 | -0.68 ↓ % | -4.46 ↓ % | -3.20 ↓ % | 485.93 Million Dollars | 174.67 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4788719736 | 0.88 ↑ % | -11.47 ↓ % | -37.85 ↓ % | 478.87 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3488 | 0.20 ↑ % | 6.02 ↑ % | 1.32 ↑ % | 472.08 Million Dollars | 366.51 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000848992 | -0.33 ↓ % | -10.35 ↓ % | -20.16 ↓ % | 470.31 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0667307406 | -0.59 ↓ % | -5.26 ↓ % | 9.60 ↑ % | 465.48 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4164 | -0.79 ↓ % | -6.03 ↓ % | -6.61 ↓ % | 457.27 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1710 | 0.09 ↑ % | -0.23 ↓ % | -0.37 ↓ % | 452.46 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430762348 | -0.16 ↓ % | 0.86 ↑ % | 0.76 ↑ % | 446.17 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4725757226 | -1.18 ↓ % | -1.08 ↓ % | 2.64 ↑ % | 441.13 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4691223180 | -2.27 ↓ % | 2.30 ↑ % | 25.45 ↑ % | 429.99 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 408.81 Million Dollars | 455.38 Million Dollars | 0.0000000000 |
