Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,293.66 | -0.07 ↓ % | -0.49 ↓ % | 2.83 ↑ % | 1,309.82 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.00 | -0.18 ↓ % | -2.46 ↓ % | 1.31 ↑ % | 226.28 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.47 | -0.29 ↓ % | -0.46 ↓ % | -0.79 ↓ % | 75.57 Billion Dollars | 912.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.96 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1072 | -0.33 ↓ % | -2.53 ↓ % | 1.56 ↑ % | 69.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.65 | -0.19 ↓ % | -2.50 ↓ % | 0.59 ↑ % | 44.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296058243 | 0.33 ↑ % | 0.28 ↑ % | 2.43 ↑ % | 31.27 Billion Dollars | 433.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.33 | 0.12 ↑ % | -1.36 ↓ % | -2.90 ↓ % | 14.74 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690285943 | -0.47 ↓ % | -4.80 ↓ % | -4.56 ↓ % | 10.71 Billion Dollars | 862.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.08 ↑ % | -1.38 ↓ % | -2.27 ↓ % | 8.81 Billion Dollars | 594.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.26 | -0.21 ↓ % | -0.83 ↓ % | -5.60 ↓ % | 8.53 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.44 | -0.02 ↓ % | 0.95 ↑ % | 6.89 ↑ % | 6.66 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.432 | -0.29 ↓ % | -1.86 ↓ % | 1.76 ↑ % | 6.31 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834568513 | 0.27 ↑ % | -0.53 ↓ % | -0.83 ↓ % | 6.27 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671089758 | -0.14 ↓ % | -4.33 ↓ % | 4.26 ↑ % | 6.10 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223332913 | 0.03 ↑ % | 0.34 ↑ % | -7.82 ↓ % | 4.79 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.01 | -0.23 ↓ % | -3.17 ↓ % | -5.58 ↓ % | 4.23 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 810.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4549 | 0.54 ↑ % | -4.45 ↓ % | -2.25 ↓ % | 3.98 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.72 | -0.01 ↓ % | -0.98 ↓ % | 2.89 ↑ % | 3.62 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709612174 | 0.36 ↑ % | -3.00 ↓ % | 6.70 ↑ % | 3.11 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7432 | -0.32 ↓ % | -2.82 ↓ % | 0.19 ↑ % | 3.01 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572675497 | 0.14 ↑ % | -0.81 ↓ % | -1.98 ↓ % | 2.71 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.267 | -0.02 ↓ % | -4.38 ↓ % | -3.77 ↓ % | 2.71 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,025.38 | -0.09 ↓ % | -2.23 ↓ % | 1.05 ↑ % | 2.47 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8920 | -0.31 ↓ % | 1.38 ↑ % | -5.06 ↓ % | 2.46 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041530 | 0.13 ↑ % | -1.93 ↓ % | 0.30 ↑ % | 2.45 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.784 | 0.69 ↑ % | -0.40 ↓ % | 6.48 ↑ % | 2.37 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.31 | -0.17 ↓ % | -1.54 ↓ % | 0.15 ↑ % | 2.15 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4046161681 | 0.29 ↑ % | -0.77 ↓ % | 8.66 ↑ % | 1.97 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0564043700 | -1.43 ↓ % | 1.30 ↑ % | -1.64 ↓ % | 1.79 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.35 | -0.11 ↓ % | -2.27 ↓ % | 1.08 ↑ % | 1.79 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.00 | -0.34 ↓ % | -0.09 ↓ % | 1.48 ↑ % | 1.72 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6240 | -0.02 ↓ % | 0.30 ↑ % | 0.76 ↑ % | 1.68 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1539 | 0.84 ↑ % | 1.52 ↑ % | -5.47 ↓ % | 1.53 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.36 | 0.01 ↑ % | -1.59 ↓ % | 4.71 ↑ % | 1.47 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8127 | -0.24 ↓ % | -1.46 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3822499437 | -0.42 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4090852629 | -0.19 ↓ % | -2.13 ↓ % | -7.07 ↓ % | 1.35 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574516189 | 0.58 ↑ % | -8.10 ↓ % | -6.32 ↓ % | 1.34 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | 0.26 ↑ % | -1.20 ↓ % | 1.81 ↑ % | 1.20 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6595 | -0.20 ↓ % | -1.93 ↓ % | 1.78 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027717 | -0.46 ↓ % | -2.67 ↓ % | 0.25 ↑ % | 1.15 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.741 | -0.01 ↓ % | -2.58 ↓ % | -2.81 ↓ % | 1.06 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9640 | -0.51 ↓ % | -0.89 ↓ % | -3.37 ↓ % | 1.01 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.138 | -0.05 ↓ % | 18.54 ↑ % | 22.15 ↑ % | 970.62 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376713043 | -1.01 ↓ % | 0.19 ↑ % | -4.99 ↓ % | 932.78 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.585 | -0.11 ↓ % | -1.26 ↓ % | -1.70 ↓ % | 903.12 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0821895123 | -2.10 ↓ % | -10.87 ↓ % | 4.93 ↑ % | 899.30 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896692074 | -1.16 ↓ % | -1.92 ↓ % | 10.50 ↑ % | 857.32 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015996559 | 0.24 ↑ % | -0.34 ↓ % | 4.21 ↑ % | 831.97 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771162311 | 0.31 ↑ % | -1.98 ↓ % | -6.27 ↓ % | 823.90 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280790571 | -0.25 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 774.84 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4828 | 0.04 ↑ % | -1.70 ↓ % | 0.24 ↑ % | 769.21 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.60 | -0.01 ↓ % | 0.07 ↑ % | -0.67 ↓ % | 767.80 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828841986 | 0.08 ↑ % | -1.95 ↓ % | 0.63 ↑ % | 743.39 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4261 | -0.17 ↓ % | -1.82 ↓ % | -5.25 ↓ % | 742.85 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018133244 | -0.46 ↓ % | -4.75 ↓ % | 10.33 ↑ % | 723.26 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | 0.33 ↑ % | -0.63 ↓ % | 0.59 ↑ % | 708.81 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6629 | -0.52 ↓ % | 7.76 ↑ % | -7.61 ↓ % | 662.88 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881192244 | -0.01 ↓ % | -0.91 ↓ % | -3.44 ↓ % | 624.61 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279623631 | 0.01 ↑ % | -1.37 ↓ % | 1.23 ↑ % | 587.63 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7257 | -0.36 ↓ % | -2.57 ↓ % | -6.17 ↓ % | 584.93 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.89 | -0.01 ↓ % | -3.21 ↓ % | 8.24 ↑ % | 563.95 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064754107 | -0.19 ↓ % | -1.78 ↓ % | -1.30 ↓ % | 562.69 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849955474 | -0.40 ↓ % | -4.83 ↓ % | -4.50 ↓ % | 562.17 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.383 | 0.25 ↑ % | 5.03 ↑ % | 10.34 ↑ % | 538.15 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.127 | -0.63 ↓ % | -7.42 ↓ % | -4.90 ↓ % | 531.83 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6174 | 0.13 ↑ % | -0.88 ↓ % | 1.05 ↑ % | 521.78 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7411 | 0.30 ↑ % | -1.37 ↓ % | 0.77 ↑ % | 478.88 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3871 | -0.30 ↓ % | -0.44 ↓ % | -0.88 ↓ % | 447.42 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527552297 | -0.11 ↓ % | -0.99 ↓ % | 7.55 ↑ % | 440.74 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.03 ↑ % | -0.48 ↓ % | -0.51 ↓ % | 434.92 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4354396783 | 0.05 ↑ % | 2.43 ↑ % | -10.15 ↓ % | 424.19 Million Dollars | 259.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.85 | 0.01 ↑ % | -2.00 ↓ % | -1.97 ↓ % | 419.81 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047754450 | -0.09 ↓ % | -1.68 ↓ % | 1.59 ↑ % | 410.62 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6067 | -0.28 ↓ % | -2.98 ↓ % | -2.44 ↓ % | 398.89 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060796761 | -0.53 ↓ % | -3.47 ↓ % | -1.47 ↓ % | 382.17 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6042 | -0.15 ↓ % | 0.15 ↑ % | 3.13 ↑ % | 380.86 Million Dollars | 227.91 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0466111398 | 0.22 ↑ % | -2.62 ↓ % | -6.70 ↓ % | 367.06 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183864480 | 0.10 ↑ % | -0.59 ↓ % | 2.01 ↑ % | 353.59 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 346.17 Million Dollars | 161.32 Million Dollars | 0.0000000000 |
| 92 | 0.1533672691 | -0.60 ↓ % | -0.84 ↓ % | -3.09 ↓ % | 343.61 Million Dollars | 100.39 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0207038447 | -0.14 ↓ % | -2.21 ↓ % | -29.30 ↓ % | 343.84 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456564074 | -0.04 ↓ % | -0.91 ↓ % | -3.10 ↓ % | 335.07 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3940432101 | 0.42 ↑ % | -2.64 ↓ % | 7.14 ↑ % | 329.56 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3497150894 | -0.07 ↓ % | -2.86 ↓ % | -7.71 ↓ % | 321.71 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2076517414 | -0.17 ↓ % | -1.62 ↓ % | -2.71 ↓ % | 318.13 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3399872184 | -0.04 ↓ % | -5.67 ↓ % | -3.21 ↓ % | 316.53 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6261 | -0.40 ↓ % | 2.28 ↑ % | 11.61 ↑ % | 314.29 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543554 | -0.15 ↓ % | -3.34 ↓ % | -6.74 ↓ % | 300.24 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
