Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,680.09 | -0.20 ↓ % | 1.79 ↑ % | -1.41 ↓ % | 1,256.19 Billion Dollars | 29.40 Billion Dollars | 54,303.83 |
| 2 | Ethereum (ETH) | 1,654.17 | -0.13 ↓ % | 1.14 ↑ % | -6.87 ↓ % | 199.63 Billion Dollars | 13.24 Billion Dollars | 1,433.11 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.70 Billion Dollars | 65.97 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 595.83 | -0.07 ↓ % | 1.35 ↑ % | -0.83 ↓ % | 80.31 Billion Dollars | 1.04 Billion Dollars | 516.20 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.95 Billion Dollars | 12.07 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1144 | -0.28 ↓ % | -0.19 ↓ % | -5.05 ↓ % | 69.15 Billion Dollars | 1.93 Billion Dollars | 0.9654 |
| 7 | Solana (SOL) | 64.99 | -0.38 ↓ % | 0.78 ↑ % | -6.43 ↓ % | 37.68 Billion Dollars | 3.00 Billion Dollars | 56.31 |
| 8 | TRON (TRX) | 0.3219292968 | 0.05 ↑ % | -0.02 ↓ % | -2.90 ↓ % | 30.53 Billion Dollars | 429.04 Million Dollars | 0.2789082752 |
| 9 | Hyperliquid (HYPE) | 55.76 | 0.13 ↑ % | 0.25 ↑ % | -18.96 ↓ % | 14.14 Billion Dollars | 1.15 Billion Dollars | 48.31 |
| 10 | Dogecoin (DOGE) | 0.0848264349 | -0.13 ↓ % | 0.98 ↑ % | -4.65 ↓ % | 13.12 Billion Dollars | 660.15 Million Dollars | 0.0734906543 |
| 11 | UNUS SED LEO (LEO) | 9.482 | -0.14 ↓ % | -0.10 ↓ % | -4.59 ↓ % | 8.73 Billion Dollars | 391.47 Thousand Dollar | 8.215 |
| 12 | Zcash (ZEC) | 422.97 | -0.27 ↓ % | -1.77 ↓ % | -26.35 ↓ % | 7.07 Billion Dollars | 733.32 Million Dollars | 366.45 |
| 13 | Canton (CC) | 0.1689114359 | 0.11 ↑ % | 2.47 ↑ % | 10.48 ↑ % | 6.55 Billion Dollars | 18.93 Million Dollars | 0.1463389562 |
| 14 | Stellar (XLM) | 0.1916770161 | 0.57 ↑ % | 2.57 ↑ % | -7.85 ↓ % | 6.47 Billion Dollars | 463.98 Million Dollars | 0.1660622581 |
| 15 | Monero (XMR) | 343.77 | 0.83 ↑ % | 9.51 ↑ % | -5.19 ↓ % | 6.45 Billion Dollars | 135.51 Million Dollars | 297.83 |
| 16 | Cardano (ADA) | 0.1658790696 | 0.17 ↑ % | 2.56 ↑ % | -15.34 ↓ % | 6.01 Billion Dollars | 484.69 Million Dollars | 0.1437118202 |
| 17 | Chainlink (LINK) | 7.770 | -0.27 ↓ % | -0.08 ↓ % | -3.88 ↓ % | 5.65 Billion Dollars | 306.69 Million Dollars | 6.732 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 51.41 Million Dollars | 0.8661 |
| 19 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.46 Billion Dollars | 66.58 Million Dollars | 0.8653 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.84 Billion Dollars | 0.8651 |
| 21 | Toncoin (TON) | 1.6426 | -0.50 ↓ % | -1.67 ↓ % | -5.25 ↓ % | 4.40 Billion Dollars | 180.67 Million Dollars | 1.4231 |
| 22 | Bitcoin Cash (BCH) | 201.58 | 0.50 ↑ % | 0.59 ↑ % | -16.99 ↓ % | 4.04 Billion Dollars | 194.93 Million Dollars | 174.64 |
| 23 | MemeCore (M) | 2.932 | -0.62 ↓ % | 0.30 ↑ % | -12.30 ↓ % | 3.85 Billion Dollars | 9.36 Million Dollars | 2.540 |
| 24 | Hedera (HBAR) | 0.0790259560 | 0.04 ↑ % | 0.22 ↑ % | -7.85 ↓ % | 3.43 Billion Dollars | 59.19 Million Dollars | 0.0684653224 |
| 25 | Litecoin (LTC) | 42.54 | -0.32 ↓ % | -0.01 ↓ % | -7.89 ↓ % | 3.29 Billion Dollars | 254.42 Million Dollars | 36.85 |
| 26 | Sui (SUI) | 0.7481 | -0.58 ↓ % | -0.21 ↓ % | -5.26 ↓ % | 3.01 Billion Dollars | 400.32 Million Dollars | 0.6481 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 82.45 Million Dollars | 0.8662 |
| 28 | Avalanche (AVAX) | 6.590 | -0.01 ↓ % | 0.36 ↑ % | -15.85 ↓ % | 2.85 Billion Dollars | 326.55 Million Dollars | 5.710 |
| 29 | Shiba Inu (SHIB) | 0.0000047074 | -0.21 ↓ % | 0.85 ↑ % | -6.08 ↓ % | 2.77 Billion Dollars | 65.92 Million Dollars | 0.0000040783 |
| 30 | Cronos (CRO) | 0.0599885670 | -0.19 ↓ % | -0.21 ↓ % | -1.45 ↓ % | 2.69 Billion Dollars | 6.96 Million Dollars | 0.0519719948 |
| 31 | NEAR Protocol (NEAR) | 2.033 | -1.34 ↓ % | -2.22 ↓ % | -15.91 ↓ % | 2.64 Billion Dollars | 471.63 Million Dollars | 1.7616 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.64 Billion Dollars | 98.51 Million Dollars | 0.8663 |
| 33 | Audiera (BEAT) | 8.818 | 3.93 ↑ % | 70.19 ↑ % | 523.20 ↑ % | 2.54 Billion Dollars | 304.10 Million Dollars | 7.640 |
| 34 | Tether Gold (XAUt) | 4,098.98 | 0.42 ↑ % | -2.02 ↓ % | -7.62 ↓ % | 2.51 Billion Dollars | 707.99 Million Dollars | 3,551.21 |
| 35 | Bittensor (TAO) | 208.24 | -0.11 ↓ % | 0.92 ↑ % | -3.98 ↓ % | 2.29 Billion Dollars | 171.12 Million Dollars | 180.41 |
| 36 | PAX Gold (PAXG) | 4,106.92 | 0.43 ↑ % | -2.05 ↓ % | -7.78 ↓ % | 1.88 Billion Dollars | 361.52 Million Dollars | 3,558.09 |
| 37 | World Liberty Financial (WLFI) | 0.0575731838 | -2.29 ↓ % | 0.41 ↑ % | -4.11 ↓ % | 1.83 Billion Dollars | 89.25 Million Dollars | 0.0498793914 |
| 38 | Mantle (MNT) | 0.5362 | 0.06 ↑ % | 0.14 ↑ % | -7.84 ↓ % | 1.77 Billion Dollars | 29.38 Million Dollars | 0.4645579018 |
| 39 | Aster (ASTER) | 0.6302 | -0.52 ↓ % | 1.00 ↑ % | -4.32 ↓ % | 1.70 Billion Dollars | 115.63 Million Dollars | 0.5460 |
| 40 | Ondo (ONDO) | 0.3474336406 | 0.39 ↑ % | -0.49 ↓ % | -9.28 ↓ % | 1.69 Billion Dollars | 117.34 Million Dollars | 0.3010043460 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 128.61 Million Dollars | 0.8664 |
| 42 | Worldcoin (WLD) | 0.4855573521 | 3.11 ↑ % | -3.43 ↓ % | -6.53 ↓ % | 1.65 Billion Dollars | 642.03 Million Dollars | 0.4206698954 |
| 43 | DeXe (DEXE) | 19.53 | -1.85 ↓ % | -0.86 ↓ % | 5.97 ↑ % | 1.64 Billion Dollars | 43.40 Million Dollars | 16.92 |
| 44 | Polkadot (DOT) | 0.9484 | 0.25 ↑ % | 0.21 ↑ % | -9.66 ↓ % | 1.60 Billion Dollars | 93.23 Million Dollars | 0.8217 |
| 45 | Uniswap (UNI) | 2.492 | 0.10 ↑ % | 1.29 ↑ % | -7.16 ↓ % | 1.55 Billion Dollars | 121.18 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 71.31 | 0.12 ↑ % | 0.91 ↑ % | -6.35 ↓ % | 1.50 Billion Dollars | 15.80 Million Dollars | 61.78 |
| 47 | Pi (PI) | 0.1257093938 | -0.34 ↓ % | -0.45 ↓ % | -2.88 ↓ % | 1.35 Billion Dollars | 7.65 Million Dollars | 0.1089102190 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 4.87 Million Dollars | 0.8653 |
| 49 | Sky (SKY) | 0.0565004732 | -0.43 ↓ % | 2.57 ↑ % | -14.41 ↓ % | 1.31 Billion Dollars | 15.26 Million Dollars | 0.0489500324 |
| 50 | Internet Computer (ICP) | 2.273 | -0.15 ↓ % | 0.18 ↑ % | -16.88 ↓ % | 1.26 Billion Dollars | 49.16 Million Dollars | 1.9691 |
| 51 | Bitget Token (BGB) | 1.7674 | -0.24 ↓ % | -0.32 ↓ % | -6.47 ↓ % | 1.24 Billion Dollars | 14.09 Million Dollars | 1.5312 |
| 52 | Pepe (PEPE) | 0.0000027601 | -0.16 ↓ % | 0.59 ↑ % | -8.28 ↓ % | 1.14 Billion Dollars | 218.73 Million Dollars | 0.0000023913 |
| 53 | Ethereum Classic (ETC) | 7.085 | -0.06 ↓ % | 1.82 ↑ % | -4.38 ↓ % | 1.11 Billion Dollars | 35.23 Million Dollars | 6.139 |
| 54 | Morpho (MORPHO) | 2.053 | -1.09 ↓ % | 5.73 ↑ % | 12.61 ↑ % | 1.03 Billion Dollars | 41.56 Million Dollars | 1.7788 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.41 Million Dollars | 184.11 Million Dollars | 0.8660 |
| 56 | Aave (AAVE) | 63.37 | 0.09 ↑ % | 2.47 ↑ % | -11.27 ↓ % | 976.48 Million Dollars | 182.27 Million Dollars | 54.90 |
| 57 | Cosmos (ATOM) | 1.8738 | 1.57 ↑ % | 4.77 ↑ % | 4.47 ↑ % | 960.34 Million Dollars | 55.34 Million Dollars | 1.6234 |
| 58 | KuCoin Token (KCS) | 6.659 | 0.27 ↑ % | 3.72 ↑ % | -1.03 ↓ % | 896.71 Million Dollars | 3.34 Million Dollars | 5.769 |
| 59 | Kaspa (KAS) | 0.0311794005 | 0.24 ↑ % | -3.56 ↓ % | 6.02 ↑ % | 857.47 Million Dollars | 12.69 Million Dollars | 0.0270127413 |
| 60 | Render (RENDER) | 1.5708 | 0.01 ↑ % | -1.21 ↓ % | -18.76 ↓ % | 814.87 Million Dollars | 48.88 Million Dollars | 1.3609 |
| 61 | Stable (STABLE) | 0.0340690374 | -0.49 ↓ % | -2.95 ↓ % | -8.87 ↓ % | 800.29 Million Dollars | 14.99 Million Dollars | 0.0295162216 |
| 62 | Algorand (ALGO) | 0.0890283673 | -0.09 ↓ % | -2.73 ↓ % | -14.23 ↓ % | 794.54 Million Dollars | 35.35 Million Dollars | 0.0771310614 |
| 63 | POL (prev. MATIC) (POL) | 0.0731612563 | -0.28 ↓ % | -2.99 ↓ % | -20.07 ↓ % | 779.83 Million Dollars | 47.81 Million Dollars | 0.0633843519 |
| 64 | Quant (QNT) | 64.25 | -0.38 ↓ % | -1.80 ↓ % | -7.91 ↓ % | 775.70 Million Dollars | 11.74 Million Dollars | 55.67 |
| 65 | 币安人生 (币安人生) | 0.7228 | -0.60 ↓ % | 1.60 ↑ % | 8.79 ↑ % | 722.78 Million Dollars | 15.29 Million Dollars | 0.6262 |
| 66 | Ethena (ENA) | 0.0747552886 | -1.39 ↓ % | -6.70 ↓ % | -27.73 ↓ % | 694.76 Million Dollars | 210.71 Million Dollars | 0.0647653656 |
| 67 | GateToken (GT) | 6.412 | -0.54 ↓ % | -0.01 ↓ % | -2.45 ↓ % | 683.01 Million Dollars | 3.51 Million Dollars | 5.555 |
| 68 | JUST (JST) | 0.0779467910 | -0.59 ↓ % | -4.47 ↓ % | 1.00 ↑ % | 665.96 Million Dollars | 38.47 Million Dollars | 0.0675303716 |
| 69 | XDC Network (XDC) | 0.0309446679 | -0.05 ↓ % | -0.79 ↓ % | 2.29 ↑ % | 636.10 Million Dollars | 10.92 Million Dollars | 0.0268093772 |
| 70 | Venice Token (VVV) | 13.24 | -1.59 ↓ % | -9.23 ↓ % | -27.43 ↓ % | 621.02 Million Dollars | 51.04 Million Dollars | 11.47 |
| 71 | Flare (FLR) | 0.0069644904 | -0.54 ↓ % | 0.52 ↑ % | -1.23 ↓ % | 595.43 Million Dollars | 2.44 Million Dollars | 0.0060337907 |
| 72 | Filecoin (FIL) | 0.7543 | -0.42 ↓ % | -0.41 ↓ % | -11.75 ↓ % | 595.08 Million Dollars | 85.76 Million Dollars | 0.6535 |
| 73 | Midnight (NIGHT) | 0.0330312142 | 0.86 ↑ % | 6.40 ↑ % | -13.36 ↓ % | 548.56 Million Dollars | 21.32 Million Dollars | 0.0286170879 |
| 74 | Injective (INJ) | 5.255 | -1.39 ↓ % | -0.66 ↓ % | -14.73 ↓ % | 525.31 Million Dollars | 128.48 Million Dollars | 4.552 |
| 75 | Aptos (APT) | 0.6345 | 0.10 ↑ % | -3.42 ↓ % | -17.38 ↓ % | 520.47 Million Dollars | 69.34 Million Dollars | 0.5497 |
| 76 | Nexo (NEXO) | 0.7974 | -0.21 ↓ % | 3.53 ↑ % | 2.74 ↑ % | 515.21 Million Dollars | 12.64 Million Dollars | 0.6908 |
| 77 | 0.0254507597 | -83.50 ↓ % | -86.19 ↓ % | -95.75 ↓ % | 72.08 Million Dollars | 53.52 Million Dollars | 0.0220496474 | |
| 78 | Jupiter (JUP) | 0.1534226224 | -0.04 ↓ % | 1.13 ↑ % | -13.59 ↓ % | 509.41 Million Dollars | 21.98 Million Dollars | 0.1329199902 |
| 78 | Arbitrum (ARB) | 0.0803070133 | -0.06 ↓ % | 0.48 ↑ % | -10.31 ↓ % | 502.39 Million Dollars | 74.94 Million Dollars | 0.0695751856 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.84 Million Dollars | 25.86 Million Dollars | 0.8652 |
| 81 | Pump.fun (PUMP) | 0.0014077594 | -0.94 ↓ % | -4.45 ↓ % | -18.62 ↓ % | 491.39 Million Dollars | 57.65 Million Dollars | 0.0012196335 |
| 81 | EURC (EURC) | 1.1547 | 0.02 ↑ % | -0.02 ↓ % | -0.49 ↓ % | 438.13 Million Dollars | 46.67 Million Dollars | 1.0004 |
| 82 | Dash (DASH) | 34.42 | -0.50 ↓ % | -0.69 ↓ % | -3.11 ↓ % | 438.08 Million Dollars | 69.56 Million Dollars | 29.82 |
| 83 | 0.1901756574 | -0.05 ↓ % | -5.76 ↓ % | -19.56 ↓ % | 429.58 Million Dollars | 140.39 Million Dollars | 0.1647615335 | |
| 84 | siren (SIREN) | 0.5910 | 2.66 ↑ % | -22.94 ↓ % | -18.90 ↓ % | 428.94 Million Dollars | 28.64 Million Dollars | 0.5120 |
| 86 | Pudgy Penguins (PENGU) | 0.0067686524 | -0.41 ↓ % | 1.06 ↑ % | -0.31 ↓ % | 425.48 Million Dollars | 95.27 Million Dollars | 0.0058641235 |
| 86 | PancakeSwap (CAKE) | 1.3087 | -0.04 ↓ % | -0.19 ↓ % | 5.84 ↑ % | 424.66 Million Dollars | 29.06 Million Dollars | 1.1338 |
| 87 | VeChain (VET) | 0.0048017800 | -0.34 ↓ % | 0.55 ↑ % | -10.37 ↓ % | 412.88 Million Dollars | 17.58 Million Dollars | 0.0041600941 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7166 | 0.30 ↑ % | 3.95 ↑ % | -5.61 ↓ % | 407.55 Million Dollars | 193.81 Million Dollars | 1.4872 |
| 90 | Terra Classic (LUNC) | 0.0000700730 | -0.12 ↓ % | 1.05 ↑ % | 4.59 ↑ % | 386.65 Million Dollars | 22.43 Million Dollars | 0.0000607088 |
| 90 | Bonk (BONK) | 0.0000043309 | -0.17 ↓ % | 0.55 ↑ % | -9.82 ↓ % | 381.10 Million Dollars | 34.03 Million Dollars | 0.0000037522 |
| 92 | Curve DAO Token (CRV) | 0.2442869294 | 1.10 ↑ % | 18.93 ↑ % | 24.79 ↑ % | 370.28 Million Dollars | 130.10 Million Dollars | 0.2116416456 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5675 | -0.15 ↓ % | 0.55 ↑ % | -14.45 ↓ % | 372.86 Million Dollars | 75.79 Million Dollars | 0.4916289754 |
| 93 | Lighter (LIT) | 1.4583 | -2.22 ↓ % | -2.18 ↓ % | -7.76 ↓ % | 364.59 Million Dollars | 59.25 Million Dollars | 1.2635 |
| 95 | Sei (SEI) | 0.0482129734 | 0.24 ↑ % | 1.60 ↑ % | -11.19 ↓ % | 342.15 Million Dollars | 36.55 Million Dollars | 0.0417700327 |
| 95 | Stargate Finance (STG) | 0.5144 | 2.75 ↑ % | 32.13 ↑ % | 103.77 ↑ % | 339.99 Million Dollars | 99.17 Million Dollars | 0.4456487570 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 336.54 Million Dollars | 133.55 Million Dollars | 0.8639 |
| 97 | Stacks (STX) | 0.1820926682 | -0.37 ↓ % | 0.63 ↑ % | -8.22 ↓ % | 330.43 Million Dollars | 9.28 Million Dollars | 0.1577587145 |
| 98 | Sun [New] (SUN) | 0.0170907252 | 0.01 ↑ % | -0.82 ↓ % | -3.16 ↓ % | 328.68 Million Dollars | 58.11 Million Dollars | 0.0148068061 |
| 99 | Aerodrome Finance (AERO) | 0.3394065961 | -0.41 ↓ % | 2.71 ↑ % | -5.04 ↓ % | 323.36 Million Dollars | 13.46 Million Dollars | 0.2940499956 |
