Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,278.50 | 0.05 ↑ % | 1.41 ↑ % | -2.87 ↓ % | 1,573.82 Billion Dollars | 28.95 Billion Dollars | 69,501.05 |
| 2 | Ethereum (ETH) | 2,314.52 | -0.32 ↓ % | 1.66 ↑ % | -0.91 ↓ % | 282.81 Billion Dollars | 10.97 Billion Dollars | 2,054.99 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 178.14 Billion Dollars | 57.96 Billion Dollars | 0.8867 |
| 4 | BNB (BNB) | 699.04 | -0.26 ↓ % | -0.09 ↓ % | -7.26 ↓ % | 91.93 Billion Dollars | 1.48 Billion Dollars | 620.66 |
| 5 | XRP (XRP) | 1.2790 | -0.48 ↓ % | -0.06 ↓ % | -2.76 ↓ % | 81.03 Billion Dollars | 2.38 Billion Dollars | 1.1356 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 70.66 Billion Dollars | 12.58 Billion Dollars | 0.8877 |
| 7 | Solana (SOL) | 92.61 | -0.80 ↓ % | -0.30 ↓ % | -8.69 ↓ % | 54.67 Billion Dollars | 2.80 Billion Dollars | 82.23 |
| 8 | TRON (TRX) | 0.3187942852 | 0.01 ↑ % | -0.82 ↓ % | -3.75 ↓ % | 30.29 Billion Dollars | 558.31 Million Dollars | 0.2830475632 |
| 9 | Zcash (ZEC) | 1,285.09 | -0.49 ↓ % | 6.61 ↑ % | 0.18 ↑ % | 21.78 Billion Dollars | 1.24 Billion Dollars | 1,140.99 |
| 10 | Hyperliquid (HYPE) | 84.79 | -1.51 ↓ % | 0.08 ↑ % | 5.35 ↑ % | 21.46 Billion Dollars | 1.40 Billion Dollars | 75.28 |
| 11 | Monero (XMR) | 641.93 | 0.36 ↑ % | 2.92 ↑ % | 6.67 ↑ % | 12.09 Billion Dollars | 189.95 Million Dollars | 569.95 |
| 12 | Dogecoin (DOGE) | 0.0746272417 | -0.65 ↓ % | -0.55 ↓ % | -5.84 ↓ % | 11.69 Billion Dollars | 539.28 Million Dollars | 0.0662592144 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.02 ↑ % | 0.63 ↑ % | -0.92 ↓ % | 8.57 Billion Dollars | 122.30 Thousand Dollar | 8.271 |
| 14 | Chainlink (LINK) | 11.11 | -0.40 ↓ % | -0.71 ↓ % | -4.14 ↓ % | 8.31 Billion Dollars | 301.93 Million Dollars | 9.860 |
| 15 | Cardano (ADA) | 0.1897060338 | -0.70 ↓ % | -0.34 ↓ % | -6.49 ↓ % | 6.99 Billion Dollars | 254.83 Million Dollars | 0.1684341066 |
| 16 | Stellar (XLM) | 0.1626413282 | -0.49 ↓ % | -1.73 ↓ % | -4.07 ↓ % | 5.75 Billion Dollars | 134.32 Million Dollars | 0.1444041934 |
| 17 | Bitcoin Cash (BCH) | 273.41 | -0.65 ↓ % | -1.13 ↓ % | -7.55 ↓ % | 5.50 Billion Dollars | 162.30 Million Dollars | 242.75 |
| 18 | NEAR Protocol (NEAR) | 4.012 | -1.30 ↓ % | 3.03 ↑ % | -13.00 ↓ % | 5.26 Billion Dollars | 807.26 Million Dollars | 3.562 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 89.58 Million Dollars | 0.8870 |
| 20 | Uniswap (UNI) | 7.335 | -1.35 ↓ % | 1.24 ↑ % | 4.49 ↑ % | 4.58 Billion Dollars | 620.67 Million Dollars | 6.512 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 4.52 Billion Dollars | 9.27 Million Dollars | 0.8877 |
| 22 | Litecoin (LTC) | 54.60 | -0.29 ↓ % | 0.09 ↑ % | -4.53 ↓ % | 4.25 Billion Dollars | 181.45 Million Dollars | 48.48 |
| 23 | Canton (CC) | 0.0981344904 | -1.21 ↓ % | 0.89 ↑ % | 2.00 ↑ % | 3.92 Billion Dollars | 31.44 Million Dollars | 0.0871305719 |
| 24 | Avalanche (AVAX) | 8.667 | 0.17 ↑ % | 0.68 ↑ % | -2.33 ↓ % | 3.85 Billion Dollars | 289.84 Million Dollars | 7.695 |
| 25 | Sui (SUI) | 0.9019 | -0.73 ↓ % | 1.29 ↑ % | -2.47 ↓ % | 3.73 Billion Dollars | 386.39 Million Dollars | 0.8007 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 3.70 Billion Dollars | 896.02 Million Dollars | 0.8864 |
| 27 | Gram (GRAM) | 1.1698 | -1.05 ↓ % | 1.18 ↑ % | -4.65 ↓ % | 3.34 Billion Dollars | 56.54 Million Dollars | 1.0387 |
| 28 | Hedera (HBAR) | 0.0705519733 | -0.64 ↓ % | 0.64 ↑ % | -6.33 ↓ % | 3.13 Billion Dollars | 52.96 Million Dollars | 0.0626409100 |
| 29 | Tether Gold (XAUt) | 4,025.85 | 0.01 ↑ % | 2.73 ↑ % | -0.50 ↓ % | 3.02 Billion Dollars | 345.34 Million Dollars | 3,574.43 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 425.10 Million Dollars | 0.8877 |
| 31 | Shiba Inu (SHIB) | 0.0000046473 | -0.62 ↓ % | 0.64 ↑ % | -6.21 ↓ % | 2.74 Billion Dollars | 45.96 Million Dollars | 0.0000041262 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 66.03 Million Dollars | 0.8876 |
| 33 | Bittensor (TAO) | 227.76 | -0.81 ↓ % | 0.67 ↑ % | -9.83 ↓ % | 2.66 Billion Dollars | 109.71 Million Dollars | 202.22 |
| 34 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 240.79 Million Dollars | 0.8879 |
| 35 | Cronos (CRO) | 0.0509059913 | -0.26 ↓ % | 0.82 ↑ % | -4.91 ↓ % | 2.58 Billion Dollars | 4.23 Million Dollars | 0.0451978516 |
| 36 | Ethena (ENA) | 0.1794098620 | -1.53 ↓ % | 4.31 ↑ % | -9.98 ↓ % | 2.41 Billion Dollars | 392.51 Million Dollars | 0.1592924547 |
| 37 | Quant (QNT) | 197.50 | -1.41 ↓ % | -0.48 ↓ % | 0.16 ↑ % | 2.38 Billion Dollars | 68.36 Million Dollars | 175.35 |
| 38 | OKB (OKB) | 108.09 | -0.38 ↓ % | -0.86 ↓ % | -1.79 ↓ % | 2.27 Billion Dollars | 26.79 Million Dollars | 95.97 |
| 39 | Pepe (PEPE) | 0.0000050002 | -0.22 ↓ % | 2.57 ↑ % | 2.32 ↑ % | 2.07 Billion Dollars | 507.36 Million Dollars | 0.0000044395 |
| 40 | Aave (AAVE) | 130.50 | -0.73 ↓ % | 1.78 ↑ % | -1.17 ↓ % | 2.01 Billion Dollars | 271.74 Million Dollars | 115.87 |
| 41 | Pump.fun (PUMP) | 0.0043143001 | -1.11 ↓ % | 1.88 ↑ % | 1.83 ↑ % | 1.98 Billion Dollars | 180.98 Million Dollars | 0.0038305333 |
| 42 | Ondo (ONDO) | 0.3989026899 | -0.86 ↓ % | 2.56 ↑ % | -3.94 ↓ % | 1.94 Billion Dollars | 128.82 Million Dollars | 0.3541733324 |
| 43 | MemeCore (M) | 0.8440 | -0.40 ↓ % | -0.03 ↓ % | -22.80 ↓ % | 1.94 Billion Dollars | 1.64 Million Dollars | 0.7494 |
| 44 | Aster (ASTER) | 0.6961 | -0.56 ↓ % | -0.74 ↓ % | -1.47 ↓ % | 1.93 Billion Dollars | 60.57 Million Dollars | 0.6180 |
| 45 | PAX Gold (PAXG) | 4,035.60 | 0.02 ↑ % | 2.64 ↑ % | -0.44 ↓ % | 1.81 Billion Dollars | 126.32 Million Dollars | 3,583.08 |
| 46 | Polkadot (DOT) | 0.9576 | -0.21 ↓ % | 1.59 ↑ % | -4.42 ↓ % | 1.64 Billion Dollars | 69.17 Million Dollars | 0.8502 |
| 47 | United Stables (U) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.61 Billion Dollars | 190.11 Million Dollars | 0.8864 |
| 48 | World Liberty Financial (WLFI) | 0.0493510146 | -0.79 ↓ % | -3.86 ↓ % | -5.35 ↓ % | 1.57 Billion Dollars | 69.71 Million Dollars | 0.0438172360 |
| 49 | Sky (SKY) | 0.0656927132 | -0.68 ↓ % | 0.06 ↑ % | 1.44 ↑ % | 1.54 Billion Dollars | 11.76 Million Dollars | 0.0583265236 |
| 50 | Mantle (MNT) | 0.4576009656 | -0.33 ↓ % | -3.09 ↓ % | -12.41 ↓ % | 1.51 Billion Dollars | 39.01 Million Dollars | 0.4062897118 |
| 51 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 3.91 Million Dollars | 0.8865 |
| 52 | Worldcoin (WLD) | 0.3782566490 | -1.45 ↓ % | 0.57 ↑ % | -11.93 ↓ % | 1.41 Billion Dollars | 249.81 Million Dollars | 0.3358423527 |
| 53 | Internet Computer (ICP) | 2.518 | -0.66 ↓ % | 1.40 ↑ % | -1.99 ↓ % | 1.41 Billion Dollars | 33.04 Million Dollars | 2.236 |
| 54 | Bitget Token (BGB) | 1.7474 | -0.16 ↓ % | 0.30 ↑ % | -6.51 ↓ % | 1.22 Billion Dollars | 9.84 Million Dollars | 1.5514 |
| 55 | Morpho (MORPHO) | 2.226 | 0.14 ↑ % | 5.67 ↑ % | 1.90 ↑ % | 1.19 Billion Dollars | 34.06 Million Dollars | 1.9768 |
| 56 | Venice Token (VVV) | 23.46 | -1.81 ↓ % | 7.31 ↑ % | -3.07 ↓ % | 1.15 Billion Dollars | 42.86 Million Dollars | 20.83 |
| 57 | Ethereum Classic (ETC) | 7.108 | -0.34 ↓ % | 1.11 ↑ % | -5.86 ↓ % | 1.13 Billion Dollars | 31.70 Million Dollars | 6.311 |
| 58 | JUST (JST) | 0.1405638867 | 0.09 ↑ % | -0.55 ↓ % | 0.30 ↑ % | 1.13 Billion Dollars | 38.03 Million Dollars | 0.1248023175 |
| 59 | Arbitrum (ARB) | 0.1613050666 | -1.14 ↓ % | -0.24 ↓ % | -1.90 ↓ % | 1.11 Billion Dollars | 102.56 Million Dollars | 0.1432177682 |
| 60 | Aerodrome Finance (AERO) | 0.6249 | -0.74 ↓ % | 2.00 ↑ % | -10.57 ↓ % | 1.07 Billion Dollars | 55.55 Million Dollars | 0.5548 |
| 61 | KuCoin Token (KCS) | 7.258 | -0.31 ↓ % | 1.50 ↑ % | -3.29 ↓ % | 1.01 Billion Dollars | 8.96 Million Dollars | 6.444 |
| 62 | POL (prev. MATIC) (POL) | 0.0945959448 | -0.22 ↓ % | 7.85 ↑ % | 3.58 ↑ % | 1.01 Billion Dollars | 103.67 Million Dollars | 0.0839888069 |
| 63 | GateToken (GT) | 9.501 | -0.34 ↓ % | -0.18 ↓ % | -1.95 ↓ % | 994.72 Million Dollars | 8.30 Million Dollars | 8.435 |
| 64 | Algorand (ALGO) | 0.0962239280 | 0.07 ↑ % | 3.19 ↑ % | -5.35 ↓ % | 873.41 Million Dollars | 56.20 Million Dollars | 0.0854342427 |
| 65 | Kaspa (KAS) | 0.0312760326 | -0.43 ↓ % | 0.83 ↑ % | -12.21 ↓ % | 869.25 Million Dollars | 10.77 Million Dollars | 0.0277690197 |
| 66 | Lighter (LIT) | 3.428 | -2.14 ↓ % | 6.51 ↑ % | 15.78 ↑ % | 857.07 Million Dollars | 120.37 Million Dollars | 3.044 |
| 67 | Pi (PI) | 0.0751348869 | -0.38 ↓ % | -1.60 ↓ % | -1.54 ↓ % | 852.41 Million Dollars | 5.14 Million Dollars | 0.0667099369 |
| 68 | Jupiter (JUP) | 0.2498280073 | -1.12 ↓ % | 0.89 ↑ % | -10.35 ↓ % | 829.27 Million Dollars | 25.72 Million Dollars | 0.2218145430 |
| 69 | Render (RENDER) | 1.5379 | -0.82 ↓ % | 1.12 ↑ % | -7.57 ↓ % | 797.82 Million Dollars | 21.28 Million Dollars | 1.3654 |
| 70 | Injective (INJ) | 7.665 | -0.23 ↓ % | 4.01 ↑ % | -1.97 ↓ % | 766.25 Million Dollars | 82.02 Million Dollars | 6.805 |
| 71 | Cosmos (ATOM) | 1.4209 | -0.75 ↓ % | -1.26 ↓ % | -12.65 ↓ % | 766.82 Million Dollars | 24.81 Million Dollars | 1.2616 |
| 72 | LayerZero (ZRO) | 1.8652 | -1.05 ↓ % | 1.67 ↑ % | 9.60 ↑ % | 756.06 Million Dollars | 97.57 Million Dollars | 1.6561 |
| 73 | Filecoin (FIL) | 0.8578 | -0.45 ↓ % | -1.79 ↓ % | -3.72 ↓ % | 723.60 Million Dollars | 88.53 Million Dollars | 0.7616 |
| 74 | Midnight (NIGHT) | 0.0434004946 | -0.96 ↓ % | 4.05 ↑ % | 8.18 ↑ % | 720.77 Million Dollars | 172.38 Million Dollars | 0.0385339538 |
| 75 | XDC Network (XDC) | 0.0311948816 | -0.49 ↓ % | -1.02 ↓ % | -7.72 ↓ % | 670.25 Million Dollars | 29.25 Million Dollars | 0.0276969683 |
| 76 | Stacks (STX) | 0.3452175034 | -0.76 ↓ % | 5.40 ↑ % | 15.20 ↑ % | 649.08 Million Dollars | 17.61 Million Dollars | 0.3065079195 |
| 77 | PancakeSwap (CAKE) | 1.9092 | -0.26 ↓ % | 2.30 ↑ % | -8.66 ↓ % | 626.72 Million Dollars | 30.93 Million Dollars | 1.6952 |
| 78 | Dash (DASH) | 46.75 | -0.54 ↓ % | 0.96 ↑ % | -12.24 ↓ % | 602.54 Million Dollars | 59.40 Million Dollars | 41.51 |
| 79 | ether.fi (ETHFI) | 0.5841 | -1.39 ↓ % | -0.85 ↓ % | -10.67 ↓ % | 563.85 Million Dollars | 28.90 Million Dollars | 0.5186 |
| 80 | Aptos (APT) | 0.6272 | -0.93 ↓ % | 0.50 ↑ % | -8.14 ↓ % | 554.44 Million Dollars | 32.56 Million Dollars | 0.5569 |
| 81 | Flare (FLR) | 0.0059781579 | -0.30 ↓ % | -0.85 ↓ % | -2.30 ↓ % | 524.30 Million Dollars | 1.73 Million Dollars | 0.0053078211 |
| 82 | Stable (STABLE) | 0.0288750946 | -0.21 ↓ % | 6.16 ↑ % | 6.75 ↑ % | 519.75 Million Dollars | 7.91 Million Dollars | 0.0256373014 |
| 83 | 币安人生 (币安人生) | 0.5124 | -1.81 ↓ % | -3.06 ↓ % | -2.45 ↓ % | 512.38 Million Dollars | 4.01 Million Dollars | 0.4549237581 |
| 84 | Pyth Network (PYTH) | 0.0646054075 | -1.11 ↓ % | 1.34 ↑ % | -9.49 ↓ % | 508.76 Million Dollars | 21.84 Million Dollars | 0.0573611386 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 10.30 Million Dollars | 0.8865 |
| 86 | VeChain (VET) | 0.0057127127 | -0.73 ↓ % | 0.86 ↑ % | -9.74 ↓ % | 491.21 Million Dollars | 9.61 Million Dollars | 0.0050721405 |
| 87 | Nexo (NEXO) | 0.7498 | 0.46 ↑ % | 0.43 ↑ % | -5.52 ↓ % | 484.49 Million Dollars | 6.22 Million Dollars | 0.6657 |
| 88 | EURC (EURC) | 1.1268 | 0.15 ↑ % | 0.82 ↑ % | 1.21 ↑ % | 456.04 Million Dollars | 63.18 Million Dollars | 1.0004 |
| 89 | Pudgy Penguins (PENGU) | 0.0071650073 | -1.17 ↓ % | 1.31 ↑ % | -7.02 ↓ % | 450.40 Million Dollars | 78.65 Million Dollars | 0.0063615879 |
| 90 | Raydium (RAY) | 1.6467 | -1.00 ↓ % | 6.69 ↑ % | -4.03 ↓ % | 444.56 Million Dollars | 34.65 Million Dollars | 1.4621 |
| 91 | Celestia (TIA) | 0.4454344979 | -0.92 ↓ % | 0.16 ↑ % | -16.27 ↓ % | 440.46 Million Dollars | 41.02 Million Dollars | 0.3954874822 |
| 92 | Kite (KITE) | 0.1191633639 | -0.78 ↓ % | 3.88 ↑ % | 3.54 ↑ % | 438.17 Million Dollars | 14.59 Million Dollars | 0.1058014567 |
| 93 | Curve DAO Token (CRV) | 0.2690096085 | 0.02 ↑ % | 1.88 ↑ % | -19.63 ↓ % | 425.75 Million Dollars | 34.88 Million Dollars | 0.2388452921 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4156 | -2.70 ↓ % | -11.58 ↓ % | -16.59 ↓ % | 399.00 Million Dollars | 257.00 Million Dollars | 1.2568 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.82 ↓ % | -0.53 ↓ % | -5.59 ↓ % | 385.93 Million Dollars | 56.73 Million Dollars | 0.5199 |
| 96 | 0.1582746637 | -1.01 ↓ % | 1.05 ↑ % | -12.45 ↓ % | 384.47 Million Dollars | 158.66 Million Dollars | 0.1405271674 | |
| 97 | Sei (SEI) | 0.0486348963 | -1.13 ↓ % | 1.36 ↑ % | -7.37 ↓ % | 374.48 Million Dollars | 34.76 Million Dollars | 0.0431814168 |
| 98 | BitTorrent [New] (BTT) | 0.0000003650 | -0.39 ↓ % | -0.55 ↓ % | 0.77 ↑ % | 352.35 Million Dollars | 26.35 Million Dollars | 0.0000003240 |
| 99 | Pieverse (PIEVERSE) | 1.1626 | 1.29 ↑ % | -1.55 ↓ % | 10.85 ↑ % | 349.19 Million Dollars | 25.63 Million Dollars | 1.0322 |
| 100 | Bitcoin SV (BSV) | 17.17 | 0.48 ↑ % | 1.74 ↑ % | -1.47 ↓ % | 345.28 Million Dollars | 9.78 Million Dollars | 15.25 |
