Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,039.02 | 0.12 ↑ % | 4.25 ↑ % | 5.76 ↑ % | 1,582.32 Billion Dollars | 48.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.05 | 0.30 ↑ % | 3.33 ↑ % | 1.70 ↑ % | 290.39 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 188.52 Billion Dollars | 137.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4468 | -0.33 ↓ % | 1.14 ↑ % | 4.24 ↑ % | 89.08 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.16 | 0.07 ↑ % | 2.36 ↑ % | 3.77 ↑ % | 87.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.27 Billion Dollars | 57.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | -0.41 ↓ % | 2.55 ↑ % | 3.13 ↑ % | 50.54 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291289929 | 0.16 ↑ % | -1.17 ↓ % | 0.24 ↑ % | 31.19 Billion Dollars | 939.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969901885 | -0.40 ↓ % | 2.42 ↑ % | 1.78 ↑ % | 16.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | 0.43 ↑ % | 4.73 ↑ % | -8.51 ↓ % | 10.51 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.04 ↑ % | -1.36 ↓ % | 0.84 ↑ % | 9.42 Billion Dollars | 682.42 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.78 | 0.16 ↑ % | 4.36 ↑ % | 5.66 ↑ % | 9.31 Billion Dollars | 320.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2531468960 | -0.19 ↓ % | 2.22 ↑ % | 2.70 ↑ % | 9.16 Billion Dollars | 496.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.81 | 0.08 ↑ % | -1.31 ↓ % | 9.38 ↑ % | 6.99 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.443 | -0.27 ↓ % | 0.67 ↑ % | 1.75 ↑ % | 6.87 Billion Dollars | 595.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789818925 | -0.20 ↓ % | 0.35 ↑ % | 13.66 ↑ % | 5.95 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529142396 | -0.04 ↓ % | 0.04 ↑ % | 0.33 ↑ % | 5.87 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.218 | -5.65 ↓ % | -0.81 ↓ % | 48.31 ↑ % | 5.45 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.02 | -0.13 ↓ % | 3.25 ↑ % | -8.93 ↓ % | 5.39 Billion Dollars | 407.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.38 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | 0.05 ↑ % | 1.54 ↑ % | 1.38 ↑ % | 4.33 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.518 | -0.38 ↓ % | 2.00 ↑ % | 0.41 ↑ % | 4.11 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0917958293 | -0.80 ↓ % | 2.23 ↑ % | 5.93 ↑ % | 3.98 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | -0.61 ↓ % | 2.26 ↑ % | 0.20 ↑ % | 3.81 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062225 | -0.66 ↓ % | 3.01 ↑ % | 4.53 ↑ % | 3.67 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | 0.14 ↑ % | 0.67 ↑ % | -1.29 ↓ % | 3.43 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703543171 | -0.07 ↓ % | 0.73 ↑ % | 1.81 ↑ % | 3.06 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.06 | -0.66 ↓ % | 0.93 ↑ % | 0.98 ↑ % | 2.68 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.70 | 0.18 ↑ % | 0.52 ↑ % | -1.19 ↓ % | 2.65 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792516714 | -0.43 ↓ % | 0.45 ↑ % | -2.46 ↓ % | 2.52 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.11 | 0.22 ↑ % | 0.56 ↑ % | -1.36 ↓ % | 2.30 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.400 | -0.42 ↓ % | 4.76 ↑ % | 5.51 ↑ % | 2.17 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2845 | -0.60 ↓ % | 0.66 ↑ % | 8.33 ↑ % | 2.16 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6470 | -0.25 ↓ % | 2.89 ↑ % | -2.50 ↓ % | 2.12 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836633327 | 0.21 ↑ % | 5.86 ↑ % | 11.59 ↑ % | 1.94 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4168 | -0.20 ↓ % | 3.60 ↑ % | 0.87 ↑ % | 1.83 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.14 | -0.15 ↓ % | 1.94 ↑ % | -0.53 ↓ % | 1.79 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694013020 | -0.13 ↓ % | 0.89 ↑ % | 1.53 ↑ % | 1.74 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | -0.02 ↓ % | 1.48 ↑ % | 3.30 ↑ % | 1.70 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038844 | -0.81 ↓ % | 3.02 ↑ % | 4.34 ↑ % | 1.61 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.48 | -0.85 ↓ % | 3.19 ↑ % | -12.21 ↓ % | 1.45 Billion Dollars | 359.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | -0.61 ↓ % | 3.66 ↑ % | 2.35 ↑ % | 1.40 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9495 | 0.05 ↑ % | 3.43 ↑ % | 2.59 ↑ % | 1.36 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.582 | -0.33 ↓ % | 2.37 ↑ % | 1.29 ↑ % | 1.34 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656497539 | -0.29 ↓ % | 3.58 ↑ % | 3.79 ↑ % | 1.29 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.598 | 0.16 ↑ % | 1.07 ↑ % | 0.41 ↑ % | 1.16 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | 0.65 ↑ % | -2.60 ↓ % | 0.36 ↑ % | 1.02 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942547802 | -1.04 ↓ % | 0.78 ↑ % | 9.99 ↑ % | 1.00 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1105720447 | -0.80 ↓ % | -1.27 ↓ % | 11.24 ↑ % | 968.54 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347260576 | -0.66 ↓ % | 1.76 ↑ % | 4.51 ↑ % | 950.88 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8796 | -0.19 ↓ % | 3.43 ↑ % | 6.90 ↑ % | 948.16 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8274 | -0.83 ↓ % | 2.83 ↑ % | -3.74 ↓ % | 947.94 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1041327969 | -0.36 ↓ % | 1.12 ↑ % | -8.55 ↓ % | 927.30 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.39 | -0.26 ↓ % | 2.01 ↑ % | 0.92 ↑ % | 898.12 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2720043189 | 0.05 ↑ % | 3.90 ↑ % | -9.49 ↓ % | 895.17 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.455 | -0.05 ↓ % | 2.91 ↑ % | 6.31 ↑ % | 858.64 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9452 | 0.05 ↑ % | -1.39 ↓ % | 3.72 ↑ % | 794.35 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1311805400 | -0.53 ↓ % | 4.46 ↑ % | 13.00 ↑ % | 792.44 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9589 | -0.68 ↓ % | 2.89 ↑ % | 6.53 ↑ % | 773.42 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9469 | -0.59 ↓ % | 2.68 ↑ % | 3.64 ↑ % | 731.94 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818191514 | 0.65 ↑ % | 1.36 ↑ % | 17.83 ↑ % | 699.04 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080614051 | -0.06 ↓ % | -0.19 ↓ % | -0.19 ↓ % | 691.30 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.47 ↓ % | 4.47 ↑ % | 4.07 ↑ % | 689.51 Million Dollars | 193.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1764078889 | -0.81 ↓ % | 3.84 ↑ % | 4.46 ↑ % | 626.40 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018811322 | -1.28 ↓ % | 2.75 ↑ % | -2.68 ↓ % | 624.72 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072523446 | -0.64 ↓ % | 2.46 ↑ % | 3.29 ↑ % | 623.59 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372692980 | 0.05 ↑ % | 3.06 ↑ % | 3.85 ↑ % | 618.95 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307749185 | 0.13 ↑ % | 2.79 ↑ % | -0.29 ↓ % | 613.83 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9221 | -0.35 ↓ % | 1.82 ↑ % | 2.57 ↑ % | 595.83 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267866782 | 1.69 ↑ % | 0.74 ↑ % | 2.21 ↑ % | 589.94 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065124 | -0.76 ↓ % | 6.24 ↑ % | 7.84 ↑ % | 573.06 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084846541 | -1.11 ↓ % | 10.50 ↑ % | 19.31 ↑ % | 533.35 Million Dollars | 239.27 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5999 | -0.45 ↓ % | -0.70 ↓ % | -17.12 ↓ % | 507.62 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4415 | 0.53 ↑ % | 6.45 ↑ % | 35.41 ↑ % | 504.51 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5277 | 0.00 ↑ % | -0.29 ↓ % | -4.34 ↓ % | 500.52 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.69 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469510683 | 0.15 ↑ % | -1.58 ↓ % | 13.61 ↑ % | 484.43 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 85 | 0.2104574500 | -1.36 ↓ % | 1.29 ↑ % | -8.92 ↓ % | 475.38 Million Dollars | 176.57 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.62 ↓ % | 4.40 ↑ % | 3.44 ↑ % | 465.49 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6386 | 0.90 ↑ % | -7.74 ↓ % | -22.74 ↓ % | 464.41 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.02 | -0.42 ↓ % | 1.04 ↑ % | -5.12 ↓ % | 456.52 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623675006 | -0.52 ↓ % | 10.62 ↑ % | 11.67 ↑ % | 435.05 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.28 ↓ % | -0.74 ↓ % | 430.05 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.194 | 1.95 ↑ % | 0.29 ↑ % | 0.26 ↑ % | 422.64 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2303954522 | -0.53 ↓ % | 3.76 ↑ % | -2.75 ↓ % | 418.08 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 322.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3784113900 | -0.16 ↓ % | 3.77 ↑ % | 6.47 ↑ % | 409.58 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340732554 | -0.41 ↓ % | 5.61 ↑ % | -2.31 ↓ % | 402.92 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4673129169 | -0.50 ↓ % | 3.34 ↑ % | 3.76 ↑ % | 388.79 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4206043868 | -0.84 ↓ % | 11.43 ↑ % | 12.02 ↑ % | 387.83 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3820017532 | -3.35 ↓ % | -20.25 ↓ % | 15.97 ↑ % | 382.00 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3959080499 | -0.79 ↓ % | 17.83 ↑ % | 17.87 ↑ % | 368.59 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1812900526 | -0.51 ↓ % | 4.97 ↑ % | 9.94 ↑ % | 362.58 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
