Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,713.43 | -0.26 ↓ % | -2.19 ↓ % | -5.36 ↓ % | 1,536.61 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.61 | -0.16 ↓ % | -3.64 ↓ % | -9.53 ↓ % | 255.20 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 61.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.81 | -0.23 ↓ % | -2.60 ↓ % | -2.41 ↓ % | 85.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | -0.25 ↓ % | -3.11 ↓ % | -4.90 ↓ % | 85.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.44 ↓ % | -3.29 ↓ % | -11.72 ↓ % | 48.72 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547628820 | -0.14 ↓ % | -0.09 ↓ % | 1.10 ↑ % | 33.63 Billion Dollars | 698.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040279607 | -0.08 ↓ % | -6.72 ↓ % | -5.39 ↓ % | 16.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.33 | -0.47 ↓ % | 5.32 ↑ % | 7.92 ↑ % | 11.53 Billion Dollars | 696.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 0.24 ↑ % | -1.13 ↓ % | 9.28 Billion Dollars | 669.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483276882 | -0.24 ↓ % | -3.64 ↓ % | -11.40 ↓ % | 8.99 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.27 | -1.26 ↓ % | -0.08 ↓ % | -8.08 ↓ % | 8.73 Billion Dollars | 623.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 362.58 | -0.71 ↓ % | -12.87 ↓ % | -19.61 ↓ % | 7.26 Billion Dollars | 440.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.69 | -1.55 ↓ % | -2.12 ↓ % | -7.08 ↓ % | 7.06 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.422 | -0.37 ↓ % | -4.16 ↓ % | -11.26 ↓ % | 6.85 Billion Dollars | 583.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529895254 | 0.23 ↑ % | -1.53 ↓ % | -1.67 ↓ % | 5.90 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9318 | -0.32 ↓ % | -1.00 ↓ % | -17.62 ↓ % | 5.20 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467809027 | -0.29 ↓ % | -3.86 ↓ % | -12.37 ↓ % | 4.92 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.204 | 0.22 ↑ % | -0.94 ↓ % | -2.13 ↓ % | 4.17 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.53 | -0.27 ↓ % | -5.16 ↓ % | -8.99 ↓ % | 4.13 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0307 | -0.38 ↓ % | -4.75 ↓ % | -18.96 ↓ % | 4.13 Billion Dollars | 513.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.063 | -0.37 ↓ % | -3.58 ↓ % | -10.96 ↓ % | 3.91 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883200417 | -0.26 ↓ % | -3.88 ↓ % | -8.89 ↓ % | 3.83 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056421 | -0.37 ↓ % | -3.60 ↓ % | -14.36 ↓ % | 3.32 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690351328 | -0.09 ↓ % | -3.95 ↓ % | -8.66 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.72 | -0.42 ↓ % | -5.63 ↓ % | -20.61 ↓ % | 2.81 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.36 | -0.15 ↓ % | 0.05 ↑ % | -2.65 ↓ % | 2.69 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | 0.08 ↑ % | -4.31 ↓ % | -13.57 ↓ % | 2.17 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.88 | -0.13 ↓ % | 0.07 ↑ % | -2.64 ↓ % | 2.13 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6279 | -0.57 ↓ % | -2.55 ↓ % | -10.86 ↓ % | 2.07 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2253 | 0.02 ↑ % | -5.08 ↓ % | -10.47 ↓ % | 2.06 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4826 | -0.10 ↓ % | -4.52 ↓ % | -5.51 ↓ % | 1.92 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598741529 | -0.68 ↓ % | -2.51 ↓ % | -11.37 ↓ % | 1.90 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | 0.04 ↑ % | -2.56 ↓ % | -6.60 ↓ % | 1.71 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6483 | 0.10 ↑ % | -3.01 ↓ % | -6.38 ↓ % | 1.69 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3350710729 | -0.87 ↓ % | -7.17 ↓ % | -20.85 ↓ % | 1.63 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688904868 | -0.14 ↓ % | -2.26 ↓ % | -11.91 ↓ % | 1.60 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478359685 | -0.59 ↓ % | -7.62 ↓ % | -14.64 ↓ % | 1.56 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.08 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036120 | -0.35 ↓ % | -4.84 ↓ % | -16.94 ↓ % | 1.49 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.53 ↓ % | -5.19 ↓ % | -27.55 ↓ % | 1.39 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9821 | 0.05 ↑ % | -1.01 ↓ % | -8.16 ↓ % | 1.39 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.720 | -0.14 ↓ % | -4.51 ↓ % | -10.72 ↓ % | 1.37 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.07 ↓ % | -3.52 ↓ % | -13.13 ↓ % | 1.36 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.35 ↓ % | 5.33 ↑ % | 8.91 ↑ % | 1.16 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.17 ↓ % | -2.88 ↓ % | -7.37 ↓ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | -0.89 ↓ % | -4.62 ↓ % | -3.37 ↓ % | 1.03 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897388826 | -0.08 ↓ % | -2.93 ↓ % | -14.01 ↓ % | 955.28 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064289494 | -0.54 ↓ % | -4.11 ↓ % | -13.62 ↓ % | 948.65 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340099186 | 0.41 ↑ % | -2.86 ↓ % | -14.23 ↓ % | 933.41 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028226148 | -0.20 ↓ % | -5.29 ↓ % | -20.95 ↓ % | 928.13 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.86 | 0.89 ↑ % | -3.49 ↓ % | 4.12 ↑ % | 927.94 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7444 | -0.42 ↓ % | -5.48 ↓ % | -13.00 ↓ % | 904.90 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373410193 | -1.85 ↓ % | 5.08 ↑ % | 8.22 ↑ % | 850.73 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7289 | -0.66 ↓ % | -3.18 ↓ % | -19.05 ↓ % | 845.97 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.090 | -0.06 ↓ % | -1.62 ↓ % | -5.65 ↓ % | 798.55 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2314410468 | -0.44 ↓ % | -5.32 ↓ % | -17.95 ↓ % | 784.99 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0889373229 | 0.18 ↑ % | -0.45 ↓ % | 2.71 ↑ % | 759.86 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087607478 | -0.44 ↓ % | -5.30 ↓ % | 1.86 ↑ % | 755.09 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9188 | -0.16 ↓ % | -4.63 ↓ % | -19.26 ↓ % | 752.62 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9314 | -0.20 ↓ % | -4.95 ↓ % | -17.74 ↓ % | 728.09 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148336607 | -0.65 ↓ % | -5.68 ↓ % | -20.12 ↓ % | 706.31 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 71 | 0.2458482151 | 0.73 ↑ % | 0.63 ↑ % | 12.04 ↑ % | 670.38 Million Dollars | 18.77 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1947375275 | 0.06 ↑ % | -3.07 ↓ % | -23.70 ↓ % | 646.59 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309338963 | -1.51 ↓ % | -1.82 ↓ % | -7.47 ↓ % | 635.72 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.77 | -4.95 ↓ % | -3.82 ↓ % | -19.98 ↓ % | 635.49 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016840666 | -0.36 ↓ % | -4.24 ↓ % | -20.38 ↓ % | 598.52 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066296856 | -0.20 ↓ % | -3.22 ↓ % | -15.64 ↓ % | 570.05 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8542 | -0.15 ↓ % | -2.59 ↓ % | -6.21 ↓ % | 551.94 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316992468 | -0.76 ↓ % | -0.71 ↓ % | -7.00 ↓ % | 526.44 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.27 | -0.31 ↓ % | -2.68 ↓ % | -12.80 ↓ % | 524.09 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058634 | -0.26 ↓ % | -7.08 ↓ % | -22.49 ↓ % | 515.95 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081645699 | -0.41 ↓ % | -4.60 ↓ % | -21.13 ↓ % | 513.23 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.72 ↓ % | -6.69 ↓ % | -16.20 ↓ % | 485.79 Million Dollars | 199.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468792800 | -1.13 ↓ % | -2.92 ↓ % | 4.23 ↑ % | 485.97 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4091 | -0.91 ↓ % | -3.68 ↓ % | -11.32 ↓ % | 459.08 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6919 | -0.79 ↓ % | -5.51 ↓ % | -21.34 ↓ % | 454.57 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.536 | -0.82 ↓ % | -6.23 ↓ % | 3.81 ↑ % | 453.51 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.15 ↑ % | -1.13 ↓ % | 451.98 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2176 | -1.34 ↓ % | -2.18 ↓ % | -7.22 ↓ % | 426.15 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599564677 | -0.28 ↓ % | -5.49 ↓ % | -19.44 ↓ % | 425.49 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 91 | 0.1881854285 | -0.24 ↓ % | -4.92 ↓ % | -21.53 ↓ % | 425.09 Million Dollars | 154.11 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2326210302 | -0.30 ↓ % | -3.22 ↓ % | -12.16 ↓ % | 422.12 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760885 | 0.02 ↑ % | -7.85 ↓ % | -24.96 ↓ % | 421.59 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4146878674 | -0.35 ↓ % | -1.51 ↓ % | -1.52 ↓ % | 414.69 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2698 | -0.40 ↓ % | -2.44 ↓ % | -18.13 ↓ % | 411.27 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2274120518 | -0.26 ↓ % | 3.77 ↑ % | 24.95 ↑ % | 409.34 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 391.49 Million Dollars | 254.97 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4031547130 | -0.52 ↓ % | -5.22 ↓ % | -24.17 ↓ % | 377.99 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196465753 | 0.12 ↑ % | -0.01 ↓ % | -4.32 ↓ % | 377.69 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3391964666 | -0.32 ↓ % | -4.17 ↓ % | -15.19 ↓ % | 368.05 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
