Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,822.55 | 0.12 ↑ % | 2.47 ↑ % | 4.53 ↑ % | 1,319.28 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.11 | 0.12 ↑ % | 2.67 ↑ % | 3.25 ↑ % | 207.59 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.43 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.87 | 0.10 ↑ % | 1.05 ↑ % | 3.59 ↑ % | 83.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1831 | 0.06 ↑ % | 3.09 ↑ % | 3.81 ↑ % | 73.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.38 | 0.39 ↑ % | 4.75 ↑ % | 8.70 ↑ % | 41.40 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198879465 | -0.19 ↓ % | 1.40 ↑ % | -2.26 ↓ % | 30.34 Billion Dollars | 466.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.97 | 0.19 ↑ % | 8.78 ↑ % | 3.05 ↑ % | 16.47 Billion Dollars | 724.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887657873 | 0.10 ↑ % | 1.51 ↑ % | 4.15 ↑ % | 13.73 Billion Dollars | 642.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.805 | 0.34 ↑ % | 0.77 ↑ % | 1.36 ↑ % | 9.02 Billion Dollars | 610.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.66 | 2.34 ↑ % | 17.92 ↑ % | 14.51 ↑ % | 8.31 Billion Dollars | 749.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812730306 | 0.28 ↑ % | 5.76 ↑ % | 12.10 ↑ % | 6.59 Billion Dollars | 499.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1657289258 | 1.28 ↑ % | 3.24 ↑ % | 1.23 ↑ % | 6.43 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1901866332 | 0.69 ↑ % | 1.96 ↑ % | -4.98 ↓ % | 6.42 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.17 | -0.23 ↓ % | -1.01 ↓ % | 8.59 ↑ % | 6.25 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.206 | 0.24 ↑ % | 3.62 ↑ % | 4.87 ↑ % | 5.97 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7962 | 1.32 ↑ % | 5.15 ↑ % | 4.93 ↑ % | 4.81 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.44 | 0.46 ↑ % | 4.60 ↑ % | -4.66 ↓ % | 4.26 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.17 ↓ % | -1.54 ↓ % | -2.09 ↓ % | 3.88 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819750852 | 0.55 ↑ % | 4.23 ↑ % | 0.57 ↑ % | 3.56 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.36 | -0.15 ↓ % | 2.74 ↑ % | 6.54 ↑ % | 3.51 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8000 | -0.35 ↓ % | 5.43 ↑ % | 7.37 ↑ % | 3.22 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 284.08 | 2.45 ↑ % | 3.86 ↑ % | 35.53 ↑ % | 3.13 Billion Dollars | 477.64 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.383 | 1.62 ↑ % | 13.28 ↑ % | 10.91 ↑ % | 3.09 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050339 | 0.22 ↑ % | 0.49 ↑ % | 7.22 ↑ % | 2.97 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.776 | 0.07 ↑ % | 1.73 ↑ % | 1.96 ↑ % | 2.93 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619196938 | -0.08 ↓ % | 1.81 ↑ % | 2.25 ↑ % | 2.78 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,288.19 | -0.11 ↓ % | 1.73 ↑ % | 0.23 ↑ % | 2.63 Billion Dollars | 710.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5923 | 1.38 ↑ % | 15.23 ↑ % | 23.18 ↑ % | 2.02 Billion Dollars | 775.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,298.33 | -0.14 ↓ % | 1.72 ↑ % | 0.19 ↑ % | 1.96 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0616183696 | 1.84 ↑ % | 5.58 ↑ % | 10.61 ↑ % | 1.96 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5730 | 0.25 ↑ % | 3.25 ↑ % | 4.56 ↑ % | 1.89 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3811143270 | 0.16 ↑ % | 6.10 ↑ % | 7.46 ↑ % | 1.86 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | -0.22 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 1.71 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0047 | 0.05 ↑ % | 3.83 ↑ % | 4.47 ↑ % | 1.70 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.604 | 0.33 ↑ % | 2.94 ↑ % | 2.38 ↑ % | 1.62 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.29 | 0.07 ↑ % | 0.86 ↑ % | 4.11 ↑ % | 1.58 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.386 | -6.17 ↓ % | -20.54 ↓ % | 30.34 ↑ % | 1.55 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.99 | 1.49 ↑ % | 1.37 ↑ % | -17.56 ↓ % | 1.51 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344800221 | 0.11 ↑ % | 2.05 ↑ % | 4.56 ↑ % | 1.45 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.75 ↓ % | 5.76 ↑ % | 8.72 ↑ % | 1.41 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562300131 | -1.12 ↓ % | -0.04 ↓ % | -2.13 ↓ % | 1.31 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8123 | 0.26 ↑ % | 1.53 ↑ % | -1.33 ↓ % | 1.27 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029205 | 0.26 ↑ % | 3.43 ↑ % | 5.20 ↑ % | 1.21 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.269 | 0.07 ↑ % | 1.67 ↑ % | 3.30 ↑ % | 1.14 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.74 | 0.97 ↑ % | 5.33 ↑ % | 11.39 ↑ % | 1.07 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9796 | -0.17 ↓ % | 1.79 ↑ % | 14.79 ↑ % | 1.02 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9981 | -0.16 ↓ % | 2.17 ↑ % | 17.14 ↑ % | 1.00 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.61 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8364 | 0.53 ↑ % | 4.00 ↑ % | 11.20 ↑ % | 952.63 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.007 | 0.04 ↑ % | 0.74 ↑ % | 7.76 ↑ % | 943.49 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326912040 | 0.73 ↑ % | 4.07 ↑ % | 1.53 ↑ % | 899.33 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.28 | -0.41 ↓ % | 0.57 ↑ % | 1.24 ↑ % | 836.39 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936656769 | 0.63 ↑ % | 3.02 ↑ % | 0.61 ↑ % | 836.01 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776919756 | -0.10 ↓ % | 3.13 ↑ % | -1.74 ↓ % | 828.30 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347991741 | -0.49 ↓ % | -3.26 ↓ % | 4.29 ↑ % | 821.54 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0860480754 | -0.83 ↓ % | 3.60 ↑ % | -1.94 ↓ % | 799.71 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.13 | -0.61 ↓ % | -0.27 ↓ % | -4.95 ↓ % | 757.84 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.813 | 0.21 ↑ % | 0.90 ↑ % | 6.88 ↑ % | 725.70 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 67 | 0.2565748321 | -6.59 ↓ % | -16.53 ↓ % | -64.52 ↓ % | 726.66 Million Dollars | 205.00 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079884480 | -0.20 ↓ % | -0.40 ↓ % | 13.44 ↑ % | 683.23 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6705 | 0.27 ↑ % | -0.18 ↓ % | -16.97 ↓ % | 670.46 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770138739 | -0.40 ↓ % | 2.50 ↑ % | -3.18 ↓ % | 657.99 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8043 | 0.14 ↑ % | 4.70 ↑ % | 5.01 ↑ % | 635.41 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306416736 | 0.91 ↑ % | 1.12 ↑ % | -1.38 ↓ % | 629.90 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1893938228 | 0.13 ↑ % | 10.97 ↑ % | 21.45 ↑ % | 628.85 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6870 | 0.01 ↑ % | 3.83 ↑ % | 3.37 ↑ % | 571.46 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016042684 | 0.43 ↑ % | 6.34 ↑ % | 3.89 ↑ % | 558.30 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331314016 | 1.10 ↑ % | 1.72 ↑ % | 9.92 ↑ % | 550.23 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0868765002 | 0.56 ↑ % | 3.96 ↑ % | 6.10 ↑ % | 543.48 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3912 | -0.06 ↓ % | 1.02 ↑ % | 10.28 ↑ % | 533.72 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.258 | 0.91 ↑ % | 2.67 ↑ % | -3.56 ↓ % | 525.69 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8121 | -0.39 ↓ % | 1.93 ↑ % | 5.28 ↑ % | 524.71 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.68 | 2.00 ↑ % | 8.66 ↑ % | 4.22 ↑ % | 492.44 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 84 | 0.2173967190 | 1.02 ↑ % | 3.32 ↑ % | 4.25 ↑ % | 491.07 Million Dollars | 159.29 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.01 ↑ % | -2.46 ↓ % | 22.48 ↑ % | 478.20 Million Dollars | 269.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1602 | -0.09 ↓ % | 0.34 ↑ % | 0.74 ↑ % | 451.37 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051166783 | 0.13 ↑ % | 1.60 ↑ % | 5.29 ↑ % | 439.96 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069765229 | 0.44 ↑ % | 3.90 ↑ % | 2.97 ↑ % | 438.55 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6533 | -1.32 ↓ % | 3.41 ↑ % | 13.34 ↑ % | 429.26 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7086 | 0.35 ↑ % | 8.37 ↑ % | 13.17 ↑ % | 427.14 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046646 | 0.39 ↑ % | 4.59 ↑ % | 6.66 ↑ % | 410.46 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723767 | -0.53 ↓ % | 0.81 ↑ % | 2.38 ↑ % | 399.30 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547172718 | 0.09 ↑ % | 3.08 ↑ % | 11.46 ↑ % | 394.94 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3917846481 | 1.04 ↑ % | 8.37 ↑ % | 16.74 ↑ % | 373.22 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0506 | -0.95 ↓ % | 13.32 ↑ % | 17.88 ↑ % | 360.61 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2376805726 | -0.97 ↓ % | 1.80 ↑ % | 20.34 ↑ % | 360.50 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3574838662 | -9.85 ↓ % | -3.57 ↓ % | 45.48 ↑ % | 357.48 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1964828789 | -0.45 ↓ % | 6.61 ↑ % | 5.41 ↑ % | 356.54 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1977387376 | 0.40 ↑ % | 1.75 ↑ % | 2.52 ↑ % | 355.93 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 336.63 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
