Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,850.60 | 0.07 ↑ % | -1.16 ↓ % | -2.02 ↓ % | 1,519.67 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.76 | 0.46 ↑ % | -0.41 ↓ % | -2.09 ↓ % | 251.96 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 189.30 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.30 | 0.19 ↑ % | -0.50 ↓ % | 1.42 ↑ % | 88.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3345 | 0.33 ↑ % | -0.49 ↓ % | -2.50 ↓ % | 82.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | 0.20 ↑ % | -0.42 ↓ % | -1.02 ↓ % | 48.61 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3735039161 | 0.09 ↑ % | -0.16 ↓ % | 4.83 ↑ % | 35.41 Billion Dollars | 905.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.19 | 0.33 ↑ % | 4.20 ↑ % | 27.89 ↑ % | 15.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1022908260 | 0.33 ↑ % | 1.17 ↑ % | -1.46 ↓ % | 15.79 Billion Dollars | 798.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.15 | 0.38 ↑ % | -6.20 ↓ % | -0.92 ↓ % | 9.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 0.59 ↑ % | 0.14 ↑ % | 9.26 Billion Dollars | 266.20 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403194560 | 0.21 ↑ % | -0.62 ↓ % | -3.81 ↓ % | 8.70 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.73 | 1.46 ↑ % | 3.20 ↑ % | -1.06 ↓ % | 7.26 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.65 | -0.11 ↓ % | -1.50 ↓ % | -6.74 ↓ % | 6.91 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.407 | -0.08 ↓ % | -1.17 ↓ % | -2.11 ↓ % | 6.84 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590466325 | 0.30 ↑ % | -2.15 ↓ % | 6.46 ↑ % | 6.15 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9045 | 1.19 ↑ % | 0.83 ↑ % | -2.63 ↓ % | 5.13 Billion Dollars | 403.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475859623 | 0.24 ↑ % | -0.42 ↓ % | 2.90 ↑ % | 4.95 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.32 | 0.11 ↑ % | 0.02 ↑ % | -3.35 ↓ % | 4.04 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0009 | -0.06 ↓ % | -3.19 ↓ % | -5.56 ↓ % | 4.01 Billion Dollars | 716.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.198 | 0.39 ↑ % | -0.84 ↓ % | -0.45 ↓ % | 3.97 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.040 | 1.48 ↑ % | 3.01 ↑ % | -10.18 ↓ % | 3.97 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861547582 | 0.23 ↑ % | -1.62 ↓ % | -3.47 ↓ % | 3.74 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.543 | 1.82 ↑ % | -6.75 ↓ % | 53.78 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055352 | 0.10 ↑ % | -0.10 ↓ % | -3.72 ↓ % | 3.26 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.10 | 0.70 ↑ % | -3.54 ↓ % | 5.10 ↑ % | 3.02 Billion Dollars | 290.19 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672570254 | -0.53 ↓ % | -1.52 ↓ % | -2.56 ↓ % | 3.01 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,480.51 | 0.20 ↑ % | -0.64 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2699 | 0.54 ↑ % | 1.04 ↑ % | 2.18 ↑ % | 2.14 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,486.92 | 0.23 ↑ % | -0.68 ↓ % | 0.13 ↑ % | 2.11 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.03 ↑ % | -1.12 ↓ % | 1.72 ↑ % | 2.10 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | -0.04 ↓ % | -0.58 ↓ % | -9.24 ↓ % | 2.09 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4071239112 | 0.04 ↑ % | -3.04 ↓ % | 7.51 ↑ % | 1.98 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.08 | 0.40 ↑ % | -5.43 ↓ % | 10.67 ↑ % | 1.87 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578138104 | -0.46 ↓ % | -3.89 ↓ % | -6.08 ↓ % | 1.84 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | 0.32 ↑ % | 1.17 ↑ % | 4.17 ↑ % | 1.80 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.981 | -1.10 ↓ % | 11.80 ↑ % | 18.58 ↑ % | 1.65 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687693373 | -0.28 ↓ % | -1.51 ↓ % | -0.59 ↓ % | 1.60 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434194060 | 0.15 ↑ % | -2.21 ↓ % | -5.00 ↓ % | 1.52 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035322 | 0.05 ↑ % | -0.79 ↓ % | -4.19 ↓ % | 1.46 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.05 ↓ % | 2.27 ↑ % | 1.92 ↑ % | 1.43 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | -0.01 ↓ % | -5.15 ↓ % | 17.16 ↑ % | 1.37 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.661 | 0.31 ↑ % | -2.01 ↓ % | -4.40 ↓ % | 1.36 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.62 | 0.52 ↑ % | -1.01 ↓ % | -2.37 ↓ % | 1.32 Billion Dollars | 261.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3626853722 | 1.61 ↑ % | -1.35 ↓ % | 51.21 ↑ % | 1.24 Billion Dollars | 759.71 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.217 | 1.67 ↑ % | -6.37 ↓ % | 18.15 ↑ % | 1.15 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.221 | -0.59 ↓ % | 2.87 ↑ % | 10.10 ↑ % | 1.13 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.288 | 4.59 ↑ % | 5.60 ↑ % | 27.34 ↑ % | 1.12 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.071 | 0.37 ↑ % | -0.22 ↓ % | 1.72 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 722.01 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917619052 | -0.10 ↓ % | -1.01 ↓ % | 1.77 ↑ % | 977.30 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089137839 | -0.05 ↓ % | -2.73 ↓ % | -4.80 ↓ % | 971.31 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.50 | -0.37 ↓ % | -2.81 ↓ % | 3.11 ↑ % | 911.46 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328904892 | -0.13 ↓ % | -0.68 ↓ % | -3.63 ↓ % | 903.38 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959533939 | 0.39 ↑ % | -3.75 ↓ % | -9.56 ↓ % | 866.13 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370426477 | 1.33 ↑ % | 1.65 ↑ % | 7.61 ↑ % | 853.74 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0444 | 0.68 ↑ % | 5.21 ↑ % | 9.25 ↑ % | 820.04 Million Dollars | 211.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9782 | 0.51 ↑ % | -0.06 ↓ % | 3.75 ↑ % | 801.78 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0940867797 | 0.15 ↑ % | 0.45 ↑ % | 2.26 ↑ % | 803.86 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.30 | -0.36 ↓ % | -0.95 ↓ % | 1.06 ↑ % | 802.95 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.977 | 0.00 ↑ % | -1.14 ↓ % | -0.37 ↓ % | 785.81 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | 0.2609826289 | 1.50 ↑ % | 5.03 ↑ % | 4.30 ↑ % | 739.14 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081567316 | 0.02 ↑ % | -0.65 ↓ % | -1.95 ↓ % | 704.12 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094675299 | 0.44 ↑ % | -0.51 ↓ % | -3.92 ↓ % | 684.81 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323711772 | 0.30 ↑ % | 0.56 ↑ % | -9.55 ↓ % | 665.32 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958972086 | 0.13 ↑ % | -2.66 ↓ % | -3.85 ↓ % | 650.44 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018181944 | 0.30 ↑ % | 2.07 ↑ % | 6.65 ↑ % | 641.68 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.871 | 1.14 ↑ % | 6.75 ↑ % | 19.01 ↑ % | 586.95 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 77 | 0.2482853143 | 2.15 ↑ % | 1.62 ↑ % | 30.11 ↑ % | 560.85 Million Dollars | 328.80 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336403516 | 1.55 ↑ % | 4.74 ↑ % | 9.60 ↑ % | 558.68 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.59 | 0.21 ↑ % | -1.23 ↓ % | -3.21 ↓ % | 554.17 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8397 | 0.75 ↑ % | -1.26 ↓ % | -4.79 ↓ % | 542.56 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062735557 | 0.10 ↑ % | -4.25 ↓ % | -4.82 ↓ % | 539.43 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084737755 | 0.38 ↑ % | -2.34 ↓ % | -4.19 ↓ % | 532.66 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8080 | 0.22 ↑ % | 0.99 ↑ % | 11.83 ↑ % | 530.86 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059481 | 0.29 ↑ % | -0.87 ↓ % | -0.87 ↓ % | 523.40 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0712902009 | -0.51 ↓ % | 11.53 ↑ % | 17.26 ↑ % | 505.92 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000889453 | -0.46 ↓ % | 9.30 ↑ % | 16.52 ↑ % | 493.00 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3830 | 1.79 ↑ % | 1.79 ↑ % | 2.38 ↑ % | 484.04 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.25 ↑ % | -1.83 ↓ % | -1.36 ↓ % | 477.74 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4194 | 0.36 ↑ % | -1.46 ↓ % | 0.05 ↑ % | 461.99 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | -0.01 ↓ % | 0.03 ↑ % | 0.38 ↑ % | 446.27 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2411465843 | 0.43 ↑ % | -2.04 ↓ % | 0.59 ↑ % | 437.59 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4697261220 | 0.69 ↑ % | -2.88 ↓ % | 17.67 ↑ % | 432.12 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2769 | 0.16 ↑ % | -3.96 ↓ % | -5.14 ↓ % | 430.08 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4221469534 | -0.39 ↓ % | -1.79 ↓ % | -5.40 ↓ % | 422.15 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4299190961 | 0.78 ↑ % | -2.73 ↓ % | 4.81 ↑ % | 404.69 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201302703 | 0.10 ↑ % | -1.55 ↓ % | 1.88 ↑ % | 387.06 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2076691819 | -0.27 ↓ % | 0.70 ↑ % | -9.20 ↓ % | 373.80 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 373.02 Million Dollars | 295.58 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356682208 | -0.16 ↓ % | 0.55 ↑ % | -22.57 ↓ % | 370.20 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
