Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,756.17 | -0.13 ↓ % | 1.68 ↑ % | 5.72 ↑ % | 1,278.50 Billion Dollars | 37.51 Billion Dollars | 55,716.90 |
| 2 | Ethereum (ETH) | 1,791.83 | -0.18 ↓ % | 0.88 ↑ % | 10.71 ↑ % | 216.24 Billion Dollars | 16.68 Billion Dollars | 1,565.89 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.20 Billion Dollars | 76.17 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 585.04 | -0.02 ↓ % | -0.46 ↓ % | 4.49 ↑ % | 78.85 Billion Dollars | 1.42 Billion Dollars | 511.27 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.12 Billion Dollars | 11.06 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.1439 | -0.45 ↓ % | 0.82 ↑ % | 7.49 ↑ % | 71.20 Billion Dollars | 1.85 Billion Dollars | 0.9996 |
| 7 | Solana (SOL) | 81.92 | -0.13 ↓ % | 1.21 ↑ % | 8.90 ↑ % | 47.62 Billion Dollars | 2.72 Billion Dollars | 71.59 |
| 8 | TRON (TRX) | 0.3288081000 | 0.11 ↑ % | 0.32 ↑ % | 2.35 ↑ % | 31.19 Billion Dollars | 559.10 Million Dollars | 0.2873473714 |
| 9 | Hyperliquid (HYPE) | 71.03 | -0.82 ↓ % | 0.87 ↑ % | 6.88 ↑ % | 17.95 Billion Dollars | 520.91 Million Dollars | 62.08 |
| 10 | Dogecoin (DOGE) | 0.0768655789 | -0.22 ↓ % | -0.23 ↓ % | 4.27 ↑ % | 11.91 Billion Dollars | 809.24 Million Dollars | 0.0671732906 |
| 11 | UNUS SED LEO (LEO) | 9.393 | 0.05 ↑ % | 1.43 ↑ % | -1.43 ↓ % | 8.64 Billion Dollars | 467.16 Thousand Dollar | 8.208 |
| 12 | Zcash (ZEC) | 453.21 | 0.63 ↑ % | -2.11 ↓ % | 11.35 ↑ % | 7.60 Billion Dollars | 437.62 Million Dollars | 396.06 |
| 13 | Stellar (XLM) | 0.2004603957 | 0.33 ↑ % | -0.47 ↓ % | 14.26 ↑ % | 6.82 Billion Dollars | 730.02 Million Dollars | 0.1751835426 |
| 14 | Cardano (ADA) | 0.1829326623 | -0.63 ↓ % | -2.77 ↓ % | 24.51 ↑ % | 6.67 Billion Dollars | 521.58 Million Dollars | 0.1598659512 |
| 15 | Monero (XMR) | 324.52 | 0.20 ↑ % | -0.71 ↓ % | 3.19 ↑ % | 6.09 Billion Dollars | 97.90 Million Dollars | 283.60 |
| 16 | Chainlink (LINK) | 7.992 | -0.27 ↓ % | -0.07 ↓ % | 7.39 ↑ % | 5.81 Billion Dollars | 252.32 Million Dollars | 6.984 |
| 17 | Canton (CC) | 0.1378278960 | 0.10 ↑ % | -2.48 ↓ % | -5.26 ↓ % | 5.38 Billion Dollars | 19.34 Million Dollars | 0.1204486253 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 42.79 Million Dollars | 0.8737 |
| 19 | Bitcoin Cash (BCH) | 245.80 | 0.03 ↑ % | 0.25 ↑ % | 21.70 ↑ % | 4.93 Billion Dollars | 185.09 Million Dollars | 214.81 |
| 20 | Gram (GRAM) | 1.7735 | 0.27 ↑ % | -0.24 ↓ % | 10.09 ↑ % | 4.82 Billion Dollars | 118.03 Million Dollars | 1.5499 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.52 Billion Dollars | 1.03 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.42 Billion Dollars | 47.78 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 44.92 | -0.78 ↓ % | -1.35 ↓ % | 3.79 ↑ % | 3.47 Billion Dollars | 263.92 Million Dollars | 39.25 |
| 24 | Hedera (HBAR) | 0.0735820992 | -0.94 ↓ % | -2.12 ↓ % | 2.56 ↑ % | 3.22 Billion Dollars | 51.41 Million Dollars | 0.0643038380 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 52.86 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7471 | -0.24 ↓ % | -1.04 ↓ % | 6.36 ↑ % | 3.03 Billion Dollars | 291.57 Million Dollars | 0.6529 |
| 27 | Avalanche (AVAX) | 6.910 | -0.95 ↓ % | 0.07 ↑ % | 3.58 ↑ % | 2.98 Billion Dollars | 236.84 Million Dollars | 6.039 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 111.91 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0591830469 | -0.21 ↓ % | -1.26 ↓ % | 8.74 ↑ % | 2.73 Billion Dollars | 7.27 Million Dollars | 0.0517204198 |
| 30 | NEAR Protocol (NEAR) | 2.065 | -0.57 ↓ % | 3.03 ↑ % | 10.57 ↑ % | 2.68 Billion Dollars | 301.29 Million Dollars | 1.8046 |
| 31 | Shiba Inu (SHIB) | 0.0000043994 | -0.10 ↓ % | 0.88 ↑ % | 2.76 ↑ % | 2.59 Billion Dollars | 73.50 Million Dollars | 0.0000038447 |
| 32 | Tether Gold (XAUt) | 4,152.68 | 0.04 ↑ % | -0.31 ↓ % | 3.65 ↑ % | 2.54 Billion Dollars | 157.86 Million Dollars | 3,629.05 |
| 33 | Bittensor (TAO) | 215.46 | -0.18 ↓ % | 0.82 ↑ % | 3.72 ↑ % | 2.39 Billion Dollars | 118.38 Million Dollars | 188.29 |
| 34 | DeXe (DEXE) | 28.18 | 0.11 ↑ % | 17.29 ↑ % | 23.16 ↑ % | 2.36 Billion Dollars | 64.24 Million Dollars | 24.63 |
| 35 | Uniswap (UNI) | 3.203 | 0.01 ↑ % | 1.90 ↑ % | 7.84 ↑ % | 1.99 Billion Dollars | 130.50 Million Dollars | 2.800 |
| 36 | PAX Gold (PAXG) | 4,156.90 | 0.04 ↑ % | -0.34 ↓ % | 3.70 ↑ % | 1.88 Billion Dollars | 119.65 Million Dollars | 3,632.74 |
| 37 | World Liberty Financial (WLFI) | 0.0584929522 | 0.29 ↑ % | -1.13 ↓ % | -0.74 ↓ % | 1.86 Billion Dollars | 32.59 Million Dollars | 0.0511173419 |
| 38 | Aster (ASTER) | 0.6373 | -0.08 ↓ % | -0.77 ↓ % | 1.59 ↑ % | 1.72 Billion Dollars | 49.01 Million Dollars | 0.5569 |
| 39 | OKB (OKB) | 79.82 | 0.05 ↑ % | -0.18 ↓ % | 0.39 ↑ % | 1.68 Billion Dollars | 25.62 Million Dollars | 69.76 |
| 40 | Ondo (ONDO) | 0.3359541324 | -0.83 ↓ % | 1.72 ↑ % | 5.80 ↑ % | 1.64 Billion Dollars | 93.48 Million Dollars | 0.2935923320 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 410.37 Million Dollars | 0.8738 |
| 42 | MemeCore (M) | 1.1506 | 1.68 ↑ % | -16.62 ↓ % | 90.84 ↑ % | 1.52 Billion Dollars | 23.72 Million Dollars | 1.0055 |
| 43 | Polkadot (DOT) | 0.8856 | -0.59 ↓ % | 0.65 ↑ % | 7.12 ↑ % | 1.50 Billion Dollars | 86.73 Million Dollars | 0.7739 |
| 44 | Aave (AAVE) | 95.81 | -0.33 ↓ % | 8.08 ↑ % | 3.70 ↑ % | 1.48 Billion Dollars | 278.20 Million Dollars | 83.73 |
| 45 | USDD (USDD) | 1.0008 | -0.05 ↓ % | 0.20 ↑ % | 0.24 ↑ % | 1.48 Billion Dollars | 4.08 Million Dollars | 0.8746 |
| 46 | Mantle (MNT) | 0.4407844083 | 0.29 ↑ % | 0.55 ↑ % | 2.86 ↑ % | 1.46 Billion Dollars | 35.58 Million Dollars | 0.3852041391 |
| 47 | Worldcoin (WLD) | 0.4101583167 | -1.03 ↓ % | -0.23 ↓ % | -3.97 ↓ % | 1.44 Billion Dollars | 243.04 Million Dollars | 0.3584398139 |
| 48 | Sky (SKY) | 0.0553928823 | -0.61 ↓ % | -2.17 ↓ % | 4.96 ↑ % | 1.29 Billion Dollars | 19.51 Million Dollars | 0.0484081722 |
| 49 | Internet Computer (ICP) | 2.231 | 0.23 ↑ % | 2.00 ↑ % | 1.89 ↑ % | 1.24 Billion Dollars | 48.43 Million Dollars | 1.9495 |
| 50 | Pi (PI) | 0.1129927560 | 0.18 ↑ % | -0.30 ↓ % | -3.79 ↓ % | 1.23 Billion Dollars | 8.89 Million Dollars | 0.0987450474 |
| 51 | Bitget Token (BGB) | 1.7017 | -0.36 ↓ % | -0.28 ↓ % | 4.77 ↑ % | 1.19 Billion Dollars | 11.05 Million Dollars | 1.4872 |
| 52 | Pepe (PEPE) | 0.0000027277 | -0.27 ↓ % | 1.37 ↑ % | 14.62 ↑ % | 1.13 Billion Dollars | 239.99 Million Dollars | 0.0000023838 |
| 53 | Ethereum Classic (ETC) | 7.099 | -0.54 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 1.12 Billion Dollars | 40.43 Million Dollars | 6.204 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 148.62 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9782 | -0.06 ↓ % | 2.85 ↑ % | 7.07 ↑ % | 1.01 Billion Dollars | 17.37 Million Dollars | 1.7287 |
| 56 | KuCoin Token (KCS) | 7.082 | -0.26 ↓ % | -1.75 ↓ % | 2.31 ↑ % | 971.34 Million Dollars | 2.73 Million Dollars | 6.189 |
| 57 | Kaspa (KAS) | 0.0301551757 | -0.54 ↓ % | -2.38 ↓ % | 1.29 ↑ % | 831.02 Million Dollars | 12.60 Million Dollars | 0.0263527890 |
| 58 | Cosmos (ATOM) | 1.6032 | 0.29 ↑ % | 1.92 ↑ % | 4.66 ↑ % | 830.22 Million Dollars | 28.87 Million Dollars | 1.4011 |
| 59 | Render (RENDER) | 1.5983 | -0.45 ↓ % | -0.13 ↓ % | 2.36 ↑ % | 829.15 Million Dollars | 25.69 Million Dollars | 1.3968 |
| 60 | Stable (STABLE) | 0.0341255523 | -0.47 ↓ % | -1.79 ↓ % | -11.31 ↓ % | 827.46 Million Dollars | 104.60 Million Dollars | 0.0298225249 |
| 61 | Quant (QNT) | 66.48 | -0.21 ↓ % | -0.73 ↓ % | 1.23 ↑ % | 802.61 Million Dollars | 5.42 Million Dollars | 58.10 |
| 62 | POL (prev. MATIC) (POL) | 0.0751810004 | -0.23 ↓ % | 2.18 ↑ % | 5.66 ↑ % | 802.44 Million Dollars | 48.06 Million Dollars | 0.0657011274 |
| 63 | JUST (JST) | 0.0930566562 | -0.08 ↓ % | 0.29 ↑ % | 6.16 ↑ % | 795.05 Million Dollars | 23.55 Million Dollars | 0.0813227702 |
| 64 | Jupiter (JUP) | 0.2387263531 | -0.71 ↓ % | -2.26 ↓ % | 9.26 ↑ % | 792.65 Million Dollars | 30.24 Million Dollars | 0.2086243923 |
| 65 | Algorand (ALGO) | 0.0885137530 | -0.43 ↓ % | -2.03 ↓ % | 2.64 ↑ % | 792.17 Million Dollars | 23.57 Million Dollars | 0.0773526999 |
| 66 | Audiera (BEAT) | 2.555 | 1.70 ↑ % | -8.13 ↓ % | -5.45 ↓ % | 790.14 Million Dollars | 24.78 Million Dollars | 2.233 |
| 67 | Ethena (ENA) | 0.0784314825 | -0.83 ↓ % | -1.45 ↓ % | 0.37 ↑ % | 749.88 Million Dollars | 121.61 Million Dollars | 0.0685417432 |
| 68 | 币安人生 (币安人生) | 0.7207 | 0.32 ↑ % | -0.31 ↓ % | 4.17 ↑ % | 720.66 Million Dollars | 14.25 Million Dollars | 0.6298 |
| 69 | GateToken (GT) | 6.716 | 0.14 ↑ % | 0.36 ↑ % | 0.31 ↑ % | 715.57 Million Dollars | 3.69 Million Dollars | 5.869 |
| 70 | Pump.fun (PUMP) | 0.0016464751 | -0.36 ↓ % | 1.53 ↑ % | 12.43 ↑ % | 664.25 Million Dollars | 87.83 Million Dollars | 0.0014388645 |
| 71 | Lighter (LIT) | 2.552 | -1.37 ↓ % | 5.75 ↑ % | 41.29 ↑ % | 637.95 Million Dollars | 190.54 Million Dollars | 2.230 |
| 72 | Filecoin (FIL) | 0.7908 | -0.73 ↓ % | 0.24 ↑ % | 7.74 ↑ % | 629.06 Million Dollars | 69.32 Million Dollars | 0.6911 |
| 73 | Flare (FLR) | 0.0068733096 | -0.29 ↓ % | -0.53 ↓ % | 4.01 ↑ % | 596.18 Million Dollars | 2.49 Million Dollars | 0.0060066265 |
| 74 | XDC Network (XDC) | 0.0282971490 | 0.18 ↑ % | 0.54 ↑ % | 0.75 ↑ % | 594.56 Million Dollars | 11.05 Million Dollars | 0.0247290483 |
| 75 | Midnight (NIGHT) | 0.0342374370 | 1.25 ↑ % | 1.63 ↑ % | 6.99 ↑ % | 568.59 Million Dollars | 17.02 Million Dollars | 0.0299203017 |
| 76 | Aerodrome Finance (AERO) | 0.5797 | 0.06 ↑ % | 3.58 ↑ % | 25.64 ↑ % | 558.70 Million Dollars | 32.66 Million Dollars | 0.5066 |
| 77 | Venice Token (VVV) | 11.83 | -1.06 ↓ % | -1.11 ↓ % | -12.70 ↓ % | 558.62 Million Dollars | 34.22 Million Dollars | 10.34 |
| 78 | Aptos (APT) | 0.6302 | -0.34 ↓ % | 0.38 ↑ % | 7.49 ↑ % | 524.87 Million Dollars | 49.54 Million Dollars | 0.5507 |
| 79 | Arbitrum (ARB) | 0.0798094407 | -0.18 ↓ % | 0.53 ↑ % | 3.72 ↑ % | 507.81 Million Dollars | 50.41 Million Dollars | 0.0697459491 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 493.72 Million Dollars | 35.73 Million Dollars | 0.8725 |
| 81 | Nexo (NEXO) | 0.7564 | -0.08 ↓ % | -1.61 ↓ % | 3.01 ↑ % | 488.72 Million Dollars | 7.41 Million Dollars | 0.6610 |
| 82 | Injective (INJ) | 4.855 | -0.57 ↓ % | 3.45 ↑ % | 3.79 ↑ % | 485.34 Million Dollars | 90.68 Million Dollars | 4.243 |
| 83 | PancakeSwap (CAKE) | 1.4381 | -0.09 ↓ % | -0.91 ↓ % | 7.35 ↑ % | 464.79 Million Dollars | 40.73 Million Dollars | 1.2567 |
| 84 | Dash (DASH) | 34.81 | -0.56 ↓ % | -1.38 ↓ % | 5.21 ↑ % | 444.11 Million Dollars | 51.32 Million Dollars | 30.42 |
| 85 | EURC (EURC) | 1.1439 | 0.04 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 436.73 Million Dollars | 48.51 Million Dollars | 0.9997 |
| 86 | VeChain (VET) | 0.0049444303 | -0.50 ↓ % | 3.98 ↑ % | 9.64 ↑ % | 425.15 Million Dollars | 16.22 Million Dollars | 0.0043209673 |
| 87 | Pudgy Penguins (PENGU) | 0.0067674597 | -0.22 ↓ % | 1.26 ↑ % | 8.16 ↑ % | 425.41 Million Dollars | 62.68 Million Dollars | 0.0059141237 |
| 88 | ether.fi (ETHFI) | 0.4490833678 | 0.35 ↑ % | 6.26 ↑ % | 30.64 ↑ % | 416.46 Million Dollars | 63.94 Million Dollars | 0.3924566496 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6897 | -0.21 ↓ % | -0.59 ↓ % | 0.97 ↑ % | 401.15 Million Dollars | 293.95 Million Dollars | 1.4766 |
| 90 | 0.1727423791 | -0.29 ↓ % | -1.58 ↓ % | -1.84 ↓ % | 388.23 Million Dollars | 160.73 Million Dollars | 0.1509606016 | |
| 91 | Bonk (BONK) | 0.0000043935 | 0.69 ↑ % | -6.94 ↓ % | 2.22 ↑ % | 386.60 Million Dollars | 111.88 Million Dollars | 0.0000038395 |
| 92 | Jito (JTO) | 0.7610 | -0.69 ↓ % | 6.87 ↑ % | 2.18 ↑ % | 373.75 Million Dollars | 47.53 Million Dollars | 0.6650 |
| 93 | LayerZero (ZRO) | 1.0476 | 1.92 ↑ % | 13.84 ↑ % | 28.74 ↑ % | 370.15 Million Dollars | 46.82 Million Dollars | 0.9155 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5520 | -0.29 ↓ % | -2.62 ↓ % | 0.85 ↑ % | 362.93 Million Dollars | 41.98 Million Dollars | 0.4824272712 |
| 95 | SPX6900 (SPX) | 0.3890291142 | 0.53 ↑ % | -2.38 ↓ % | 9.57 ↑ % | 362.18 Million Dollars | 9.66 Million Dollars | 0.3399748771 |
| 96 | Sei (SEI) | 0.0499777507 | 0.16 ↑ % | 0.39 ↑ % | 1.06 ↑ % | 360.73 Million Dollars | 29.28 Million Dollars | 0.0436758562 |
| 97 | Pyth Network (PYTH) | 0.0454058821 | -0.87 ↓ % | 14.67 ↑ % | 25.38 ↑ % | 357.57 Million Dollars | 73.88 Million Dollars | 0.0396804728 |
| 98 | Celestia (TIA) | 0.3837925761 | -0.33 ↓ % | -3.83 ↓ % | -2.47 ↓ % | 353.06 Million Dollars | 34.40 Million Dollars | 0.3353986350 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 347.36 Million Dollars | 230.70 Million Dollars | 0.8720 |
| 100 | Sun [New] (SUN) | 0.0178241441 | 0.26 ↑ % | -0.17 ↓ % | 6.45 ↑ % | 342.78 Million Dollars | 45.94 Million Dollars | 0.0155766265 |
