Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,268.31 | -0.22 ↓ % | -1.04 ↓ % | 0.53 ↑ % | 1,527.05 Billion Dollars | 32.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.34 | -0.30 ↓ % | -0.30 ↓ % | -1.49 ↓ % | 275.93 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.18 ↓ % | -1.29 ↓ % | -3.22 ↓ % | 85.11 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.17 | -0.11 ↓ % | -0.24 ↓ % | -1.16 ↓ % | 83.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.50 Billion Dollars | 51.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.03 ↓ % | -0.88 ↓ % | -2.21 ↓ % | 48.25 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230091854 | 0.01 ↑ % | -0.73 ↓ % | -3.16 ↓ % | 30.62 Billion Dollars | 616.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994272768 | -0.32 ↓ % | 0.73 ↑ % | 5.04 ↑ % | 16.88 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 0.03 ↑ % | -3.43 ↓ % | 0.80 ↑ % | 10.20 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.06 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 357.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.29 | -0.20 ↓ % | 0.60 ↑ % | 1.00 ↑ % | 9.04 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467506846 | -0.35 ↓ % | -0.13 ↓ % | -1.00 ↓ % | 8.93 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.37 | -0.54 ↓ % | -0.94 ↓ % | -1.72 ↓ % | 7.00 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.33 ↓ % | -0.32 ↓ % | -1.19 ↓ % | 6.71 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487957505 | -0.05 ↓ % | 0.90 ↑ % | -1.86 ↓ % | 5.72 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.51 | -0.04 ↓ % | -5.07 ↓ % | 7.36 ↑ % | 5.59 Billion Dollars | 563.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619116649 | -0.41 ↓ % | -2.16 ↓ % | -8.95 ↓ % | 5.39 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 958.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.369 | 0.32 ↑ % | -8.84 ↓ % | -22.27 ↓ % | 4.36 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.19 ↓ % | 0.12 ↑ % | 0.40 ↑ % | 4.28 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | -0.22 ↓ % | -0.67 ↓ % | -1.84 ↓ % | 3.96 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888910870 | -0.17 ↓ % | -0.84 ↓ % | -1.57 ↓ % | 3.86 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | -0.28 ↓ % | -0.70 ↓ % | -2.00 ↓ % | 3.65 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061324 | -0.19 ↓ % | 0.28 ↑ % | 1.32 ↑ % | 3.61 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | 0.29 ↑ % | -0.09 ↓ % | -3.88 ↓ % | 3.25 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691048335 | -0.07 ↓ % | -0.82 ↓ % | -0.97 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.14 | 0.06 ↑ % | 4.00 ↑ % | 5.38 ↑ % | 2.79 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.42 | -0.13 ↓ % | -2.00 ↓ % | -2.61 ↓ % | 2.57 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737480366 | -0.18 ↓ % | 1.93 ↑ % | -6.21 ↓ % | 2.34 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.93 | -0.13 ↓ % | -1.98 ↓ % | -2.69 ↓ % | 2.21 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | -0.21 ↓ % | -1.06 ↓ % | 0.17 ↑ % | 2.08 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.249 | -0.33 ↓ % | 0.48 ↑ % | -0.42 ↓ % | 2.07 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2270 | -0.43 ↓ % | 0.01 ↑ % | -3.69 ↓ % | 2.06 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1941089485 | -0.35 ↓ % | 6.05 ↑ % | 15.12 ↑ % | 2.00 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861702786 | -0.68 ↓ % | -3.30 ↓ % | 8.52 ↑ % | 2.00 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3453 | -0.31 ↓ % | -1.00 ↓ % | -2.24 ↓ % | 1.74 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | -0.09 ↓ % | -0.95 ↓ % | -1.01 ↓ % | 1.74 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6518 | 0.10 ↑ % | 0.93 ↑ % | -3.80 ↓ % | 1.69 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038744 | -0.45 ↓ % | -0.02 ↓ % | 2.43 ↑ % | 1.60 Billion Dollars | 290.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.56 | -0.03 ↓ % | -0.69 ↓ % | 5.68 ↑ % | 1.49 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9570 | 0.01 ↑ % | -0.46 ↓ % | 4.14 ↑ % | 1.37 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.28 ↓ % | -0.70 ↓ % | -2.16 ↓ % | 1.32 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | -0.30 ↓ % | 0.30 ↑ % | 0.13 ↑ % | 1.31 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636124137 | -0.12 ↓ % | 0.05 ↑ % | 2.84 ↑ % | 1.28 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.03 ↓ % | 0.09 ↑ % | -0.79 ↓ % | 1.14 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | 0.85 ↑ % | -8.27 ↓ % | 4.02 ↑ % | 1.10 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122195962 | -0.25 ↓ % | -3.16 ↓ % | 9.18 ↑ % | 999.47 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9570 | 0.15 ↑ % | -1.40 ↓ % | 6.98 ↑ % | 989.23 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920230948 | 0.03 ↑ % | -0.27 ↓ % | -1.37 ↓ % | 978.54 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057621320 | -0.34 ↓ % | -0.86 ↓ % | -4.66 ↓ % | 926.41 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7425 | -0.42 ↓ % | -2.40 ↓ % | -2.26 ↓ % | 903.89 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326364435 | 0.01 ↑ % | -1.96 ↓ % | -4.00 ↓ % | 894.17 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9546 | 0.00 ↓ % | 0.24 ↑ % | 0.25 ↑ % | 874.18 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.03 | -0.25 ↓ % | -0.62 ↓ % | -5.91 ↓ % | 833.35 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508657702 | -0.22 ↓ % | -0.76 ↓ % | -3.66 ↓ % | 828.49 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.290 | 0.12 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 820.99 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363807427 | 1.29 ↑ % | 0.77 ↑ % | 38.78 ↑ % | 807.88 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9625 | -0.19 ↓ % | 0.13 ↑ % | 3.19 ↑ % | 776.63 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244175331 | -0.24 ↓ % | -1.14 ↓ % | -0.26 ↓ % | 765.26 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0844668871 | 0.48 ↑ % | 2.51 ↑ % | 4.13 ↑ % | 721.67 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9179 | -0.42 ↓ % | 0.17 ↑ % | -0.38 ↓ % | 710.68 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075944930 | 0.03 ↑ % | -1.52 ↓ % | -5.22 ↓ % | 652.17 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102979461 | -0.60 ↓ % | 0.30 ↑ % | 35.09 ↑ % | 647.33 Million Dollars | 413.82 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1889941166 | -0.06 ↓ % | -2.45 ↓ % | 10.73 ↑ % | 627.81 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018713949 | 2.84 ↑ % | 5.73 ↑ % | 2.09 ↑ % | 621.48 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071511418 | -0.33 ↓ % | -0.69 ↓ % | 0.76 ↑ % | 614.89 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297783113 | 0.01 ↑ % | 1.56 ↑ % | -1.72 ↓ % | 593.98 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.494 | -0.27 ↓ % | -0.94 ↓ % | -12.30 ↓ % | 579.87 Million Dollars | 170.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | -0.16 ↓ % | -1.06 ↓ % | -1.67 ↓ % | 575.25 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344071136 | -0.11 ↓ % | -2.34 ↓ % | -4.92 ↓ % | 571.41 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062297 | -0.31 ↓ % | 0.50 ↑ % | 1.68 ↑ % | 548.18 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 81 | 0.1811760998 | 0.33 ↑ % | 28.11 ↑ % | 61.37 ↑ % | 494.03 Million Dollars | 67.03 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5001 | 0.17 ↑ % | -0.15 ↓ % | -2.17 ↓ % | 490.86 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6698 | -0.19 ↓ % | -3.23 ↓ % | -6.74 ↓ % | 487.14 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454916450 | 0.07 ↑ % | -8.94 ↓ % | -3.29 ↓ % | 469.91 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4411 | -0.06 ↓ % | -1.43 ↓ % | -9.82 ↓ % | 460.15 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.08 ↓ % | -0.82 ↓ % | 2.12 ↑ % | 452.82 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2946 | 0.23 ↑ % | -2.50 ↓ % | -4.29 ↓ % | 453.10 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | 0.1962265808 | -0.76 ↓ % | -4.72 ↓ % | -5.85 ↓ % | 443.24 Million Dollars | 171.47 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.84 | -0.40 ↓ % | -1.58 ↓ % | -4.73 ↓ % | 441.81 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.03 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 435.44 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4590194924 | 0.11 ↑ % | 0.85 ↑ % | 21.52 ↑ % | 425.04 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3843065815 | 0.01 ↑ % | 2.41 ↑ % | 5.41 ↑ % | 416.23 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592545083 | 0.42 ↑ % | -1.70 ↓ % | 4.07 ↑ % | 413.33 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 409.43 Million Dollars | 192.98 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2242121147 | -0.28 ↓ % | -0.77 ↓ % | 0.46 ↑ % | 406.86 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.815 | 0.00 ↓ % | -1.17 ↓ % | -0.95 ↓ % | 406.76 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3817093166 | 0.36 ↑ % | 3.66 ↑ % | -16.59 ↓ % | 381.71 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655264 | 0.39 ↑ % | -1.31 ↓ % | 46.27 ↑ % | 360.93 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.570 | -0.15 ↓ % | 0.54 ↑ % | 10.06 ↑ % | 356.87 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4252391770 | -0.97 ↓ % | -1.46 ↓ % | -8.03 ↓ % | 353.78 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
