Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,107.20 | 0.26 ↑ % | 1.50 ↑ % | 5.80 ↑ % | 1,503.38 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.47 | 0.01 ↑ % | 1.63 ↑ % | 7.97 ↑ % | 284.53 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 185.49 Billion Dollars | 116.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4048 | -0.15 ↓ % | 3.50 ↑ % | 5.43 ↑ % | 86.49 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.66 | 0.10 ↑ % | 1.60 ↑ % | 4.05 ↑ % | 84.20 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.62 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.08 ↑ % | 2.49 ↑ % | 4.03 ↑ % | 49.13 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257590170 | 0.13 ↑ % | 0.75 ↑ % | 2.64 ↑ % | 30.87 Billion Dollars | 836.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964434921 | -1.01 ↓ % | 3.40 ↑ % | 5.63 ↑ % | 16.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.27 | 0.38 ↑ % | 3.80 ↑ % | 17.69 ↑ % | 11.57 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 473.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499208671 | -0.04 ↓ % | 4.12 ↑ % | 0.34 ↑ % | 9.04 Billion Dollars | 517.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.13 | 0.22 ↑ % | 2.26 ↑ % | 0.50 ↑ % | 8.87 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.334 | 0.31 ↑ % | 3.12 ↑ % | 6.30 ↑ % | 6.79 Billion Dollars | 572.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.03 | -0.26 ↓ % | -0.16 ↓ % | 5.41 ↑ % | 6.31 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497426808 | -0.90 ↓ % | -2.42 ↓ % | 2.51 ↑ % | 5.74 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.88 | 0.09 ↑ % | -3.11 ↓ % | 7.15 ↑ % | 5.69 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599451986 | -0.14 ↓ % | 2.82 ↑ % | 2.32 ↑ % | 5.30 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.18 ↓ % | 2.53 ↑ % | 2.72 ↑ % | 4.27 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.492 | -0.21 ↓ % | 1.25 ↑ % | 5.03 ↑ % | 4.10 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9658 | -1.01 ↓ % | 2.99 ↑ % | 6.00 ↑ % | 3.82 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876896579 | -0.06 ↓ % | 2.59 ↑ % | -2.03 ↓ % | 3.80 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | -0.41 ↓ % | 0.78 ↑ % | 9.30 ↑ % | 3.67 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.79 | 4.41 ↑ % | -11.64 ↓ % | 4,389.64 ↑ % | 3.67 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060650 | -0.89 ↓ % | 3.61 ↑ % | 3.05 ↑ % | 3.57 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4130 | 0.18 ↑ % | 2.35 ↑ % | 15.15 ↑ % | 3.51 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698701609 | -0.07 ↓ % | 1.58 ↑ % | 0.11 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,809.82 | 0.12 ↑ % | 0.14 ↑ % | 2.39 ↑ % | 2.69 Billion Dollars | 510.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.55 | -0.54 ↓ % | -0.57 ↓ % | -24.89 ↓ % | 2.63 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809414211 | -0.37 ↓ % | 0.32 ↑ % | -12.42 ↓ % | 2.57 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,821.01 | 0.12 ↑ % | 0.05 ↑ % | 2.41 ↑ % | 2.38 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6672 | -0.16 ↓ % | 1.87 ↑ % | 1.65 ↑ % | 2.19 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.252 | 0.07 ↑ % | 3.08 ↑ % | 5.45 ↑ % | 2.07 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2222 | 0.92 ↑ % | 4.65 ↑ % | -2.51 ↓ % | 2.05 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4342 | 0.45 ↑ % | 5.38 ↑ % | 6.41 ↑ % | 1.85 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.92 | 0.34 ↑ % | 1.12 ↑ % | 3.17 ↑ % | 1.80 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748720071 | -0.48 ↓ % | 0.81 ↑ % | -1.73 ↓ % | 1.74 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1684817017 | 0.33 ↑ % | 1.31 ↑ % | 0.14 ↑ % | 1.71 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6680 | -0.14 ↓ % | 0.27 ↑ % | 1.04 ↑ % | 1.66 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.59 | -0.71 ↓ % | 5.97 ↑ % | 18.25 ↑ % | 1.64 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039123 | -1.74 ↓ % | 9.23 ↑ % | 12.46 ↑ % | 1.62 Billion Dollars | 569.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.548 | -0.37 ↓ % | 5.49 ↑ % | 2.77 ↑ % | 1.41 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.548 | -0.06 ↓ % | 2.62 ↑ % | 1.48 ↑ % | 1.34 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9086 | 0.12 ↑ % | 0.34 ↑ % | 0.80 ↑ % | 1.33 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2625335307 | 0.38 ↑ % | 4.15 ↑ % | 4.03 ↑ % | 1.28 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.631 | -0.11 ↓ % | 1.87 ↑ % | 3.64 ↑ % | 1.16 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3099989058 | 0.07 ↑ % | 3.63 ↑ % | 21.11 ↑ % | 1.01 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133983341 | -0.25 ↓ % | 3.90 ↑ % | 2.96 ↑ % | 1.01 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8835 | -0.62 ↓ % | 0.59 ↑ % | -8.03 ↓ % | 977.04 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.43 | -2.71 ↓ % | -6.47 ↓ % | 41.48 ↑ % | 957.18 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0865595551 | -0.33 ↓ % | 3.84 ↑ % | 0.31 ↑ % | 919.84 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332390110 | 0.11 ↑ % | 3.74 ↑ % | 3.39 ↑ % | 909.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.87 | -0.08 ↓ % | 1.49 ↑ % | 2.21 ↑ % | 903.91 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7959 | 0.12 ↑ % | 2.61 ↑ % | 0.33 ↑ % | 904.08 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1028725671 | 0.54 ↑ % | 7.33 ↑ % | 18.02 ↑ % | 901.10 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.208 | 0.42 ↑ % | 0.87 ↑ % | 11.02 ↑ % | 830.19 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9710 | 2.05 ↑ % | 8.03 ↑ % | 10.36 ↑ % | 749.88 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9228 | 1.02 ↑ % | 6.59 ↑ % | 11.44 ↑ % | 744.02 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8029 | 0.61 ↑ % | 3.46 ↑ % | 4.44 ↑ % | 730.15 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1177901175 | 0.76 ↑ % | 3.75 ↑ % | 14.41 ↑ % | 711.55 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081696100 | 0.16 ↑ % | 2.05 ↑ % | 10.39 ↑ % | 699.98 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.880 | -0.47 ↓ % | 2.67 ↑ % | -1.38 ↓ % | 669.58 Million Dollars | 222.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019637678 | 0.42 ↑ % | 6.50 ↑ % | 11.97 ↑ % | 652.16 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312669358 | 0.80 ↑ % | 2.97 ↑ % | 2.80 ↑ % | 623.54 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071634300 | -0.45 ↓ % | 3.21 ↑ % | -0.03 ↓ % | 615.95 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8435 | -1.11 ↓ % | 14.32 ↑ % | 47.63 ↑ % | 613.42 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9494 | -0.45 ↓ % | 0.76 ↑ % | 1.84 ↑ % | 613.98 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1713025440 | -0.62 ↓ % | 3.32 ↑ % | 7.01 ↑ % | 608.27 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357395797 | -0.54 ↓ % | -1.76 ↓ % | -11.91 ↓ % | 593.54 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9043 | 0.02 ↑ % | 0.92 ↑ % | 3.70 ↑ % | 584.31 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259391236 | -2.01 ↓ % | -1.29 ↓ % | 1.92 ↑ % | 566.21 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062032 | -1.18 ↓ % | 4.71 ↑ % | 8.30 ↑ % | 545.85 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6095 | 0.40 ↑ % | 0.66 ↑ % | 9.11 ↑ % | 528.27 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 82 | 0.2307666393 | -0.36 ↓ % | 2.23 ↑ % | -1.77 ↓ % | 521.25 Million Dollars | 144.64 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0596572394 | -0.53 ↓ % | -24.38 ↓ % | -8.92 ↓ % | 509.70 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.38 | -0.25 ↓ % | 0.91 ↑ % | 18.46 ↑ % | 486.01 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074043070 | -1.42 ↓ % | 5.87 ↑ % | 17.11 ↑ % | 465.44 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.17 ↑ % | 3.99 ↑ % | 7.11 ↑ % | 461.51 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0435182675 | 2.58 ↑ % | 18.14 ↑ % | 13.79 ↑ % | 448.47 Million Dollars | 168.09 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0364338810 | 0.18 ↑ % | 5.82 ↑ % | 21.80 ↑ % | 430.84 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2361646619 | -1.10 ↓ % | 5.79 ↑ % | 6.88 ↑ % | 428.55 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1806 | -0.02 ↓ % | 0.14 ↑ % | 1.27 ↑ % | 420.26 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1708 | -0.86 ↓ % | 15.27 ↑ % | 18.44 ↑ % | 409.76 Million Dollars | 368.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 408.68 Million Dollars | 283.53 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.708 | 1.66 ↑ % | -0.41 ↓ % | 27.01 ↑ % | 396.92 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568203684 | 0.38 ↑ % | 4.77 ↑ % | 3.00 ↑ % | 396.35 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3633732410 | -0.52 ↓ % | 5.10 ↑ % | 3.44 ↑ % | 393.09 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4678774034 | 1.33 ↑ % | 10.17 ↑ % | 6.11 ↑ % | 368.34 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.08 | 0.06 ↑ % | -1.74 ↓ % | 2.09 ↑ % | 366.30 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182488502 | 0.14 ↑ % | 0.88 ↑ % | 4.52 ↑ % | 350.96 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3776147195 | 0.21 ↑ % | 2.74 ↑ % | 11.51 ↑ % | 348.35 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
