Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,404.97 | -0.38 ↓ % | -0.75 ↓ % | 0.14 ↑ % | 1,549.67 Billion Dollars | 32.92 Billion Dollars | 66,068.70 |
| 2 | Ethereum (ETH) | 2,311.33 | -0.26 ↓ % | -0.15 ↓ % | -4.68 ↓ % | 278.95 Billion Dollars | 13.96 Billion Dollars | 1,972.82 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.72 Billion Dollars | 120.19 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4375 | -0.28 ↓ % | -0.12 ↓ % | -2.78 ↓ % | 88.51 Billion Dollars | 2.32 Billion Dollars | 1.2270 |
| 5 | BNB (BNB) | 636.81 | -0.23 ↓ % | 0.23 ↑ % | -0.51 ↓ % | 85.83 Billion Dollars | 1.41 Billion Dollars | 543.54 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 59.51 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.27 | -0.25 ↓ % | 0.92 ↑ % | -3.11 ↓ % | 49.67 Billion Dollars | 3.96 Billion Dollars | 73.64 |
| 8 | TRON (TRX) | 0.3244320713 | 0.07 ↑ % | -1.46 ↓ % | -0.72 ↓ % | 30.75 Billion Dollars | 887.45 Million Dollars | 0.2769176967 |
| 9 | Dogecoin (DOGE) | 0.0978909293 | -0.13 ↓ % | 1.74 ↑ % | -2.62 ↓ % | 16.61 Billion Dollars | 1.48 Billion Dollars | 0.0835544111 |
| 10 | Hyperliquid (HYPE) | 40.99 | -0.28 ↓ % | -0.81 ↓ % | -7.23 ↓ % | 10.46 Billion Dollars | 192.50 Million Dollars | 34.99 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.02 ↓ % | -0.61 ↓ % | 0.93 ↑ % | 9.42 Billion Dollars | 619.68 Thousand Dollar | 8.731 |
| 12 | Bitcoin Cash (BCH) | 457.53 | -0.67 ↓ % | 0.10 ↑ % | 0.66 ↑ % | 9.16 Billion Dollars | 191.08 Million Dollars | 390.52 |
| 13 | Cardano (ADA) | 0.2511448513 | -0.30 ↓ % | 1.75 ↑ % | -4.00 ↓ % | 9.09 Billion Dollars | 350.77 Million Dollars | 0.2143636833 |
| 14 | Chainlink (LINK) | 9.372 | -0.01 ↓ % | 1.19 ↑ % | -2.98 ↓ % | 6.81 Billion Dollars | 465.23 Million Dollars | 7.999 |
| 15 | Monero (XMR) | 369.31 | -0.87 ↓ % | -1.53 ↓ % | 5.62 ↑ % | 6.81 Billion Dollars | 111.41 Million Dollars | 315.22 |
| 16 | Zcash (ZEC) | 363.79 | 2.16 ↑ % | 10.92 ↑ % | 9.45 ↑ % | 6.05 Billion Dollars | 644.40 Million Dollars | 310.51 |
| 17 | Canton (CC) | 0.1528893924 | 0.11 ↑ % | 2.00 ↑ % | 1.42 ↑ % | 5.87 Billion Dollars | 19.81 Million Dollars | 0.1304981293 |
| 18 | Stellar (XLM) | 0.1741442186 | -0.67 ↓ % | -1.88 ↓ % | 0.67 ↑ % | 5.80 Billion Dollars | 116.30 Million Dollars | 0.1486401012 |
| 19 | MemeCore (M) | 4.253 | 0.76 ↑ % | -0.35 ↓ % | 10.81 ↑ % | 5.50 Billion Dollars | 28.17 Million Dollars | 3.630 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.30 Million Dollars | 0.8534 |
| 21 | Litecoin (LTC) | 56.45 | -0.20 ↓ % | 1.77 ↑ % | -0.04 ↓ % | 4.35 Billion Dollars | 247.17 Million Dollars | 48.18 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.34 Billion Dollars | 1.14 Billion Dollars | 0.8534 |
| 23 | Avalanche (AVAX) | 9.421 | -0.14 ↓ % | 1.46 ↑ % | -3.45 ↓ % | 4.07 Billion Dollars | 159.40 Million Dollars | 8.041 |
| 24 | Hedera (HBAR) | 0.0911035119 | -0.15 ↓ % | 0.62 ↑ % | 0.64 ↑ % | 3.95 Billion Dollars | 59.59 Million Dollars | 0.0777610382 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 206.22 Million Dollars | 0.8531 |
| 26 | Sui (SUI) | 0.9491 | -0.28 ↓ % | 1.43 ↑ % | -6.37 ↓ % | 3.75 Billion Dollars | 249.35 Million Dollars | 0.8101 |
| 27 | Shiba Inu (SHIB) | 0.0000062318 | 0.01 ↑ % | 2.22 ↑ % | -2.17 ↓ % | 3.67 Billion Dollars | 81.17 Million Dollars | 0.0000053191 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 75.43 Million Dollars | 0.8533 |
| 29 | Toncoin (TON) | 1.3220 | -0.08 ↓ % | -2.79 ↓ % | -5.16 ↓ % | 3.29 Billion Dollars | 147.94 Million Dollars | 1.1284 |
| 30 | Cronos (CRO) | 0.0693657614 | -0.18 ↓ % | -0.75 ↓ % | -3.51 ↓ % | 3.02 Billion Dollars | 8.32 Million Dollars | 0.0592068682 |
| 31 | Bittensor (TAO) | 248.42 | 0.03 ↑ % | 2.05 ↑ % | -4.31 ↓ % | 2.69 Billion Dollars | 201.53 Million Dollars | 212.04 |
| 32 | Tether Gold (XAUt) | 4,708.70 | -0.09 ↓ % | 0.13 ↑ % | -2.74 ↓ % | 2.64 Billion Dollars | 161.27 Million Dollars | 4,019.09 |
| 33 | World Liberty Financial (WLFI) | 0.0749601377 | -0.47 ↓ % | -2.94 ↓ % | -8.64 ↓ % | 2.38 Billion Dollars | 74.97 Million Dollars | 0.0639819257 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.77 Million Dollars | 0.8534 |
| 35 | PAX Gold (PAXG) | 4,711.38 | -0.11 ↓ % | 0.13 ↑ % | -2.81 ↓ % | 2.27 Billion Dollars | 167.46 Million Dollars | 4,021.38 |
| 36 | Mantle (MNT) | 0.6490 | 0.05 ↑ % | 1.67 ↑ % | -5.04 ↓ % | 2.13 Billion Dollars | 45.64 Million Dollars | 0.5539 |
| 37 | Polkadot (DOT) | 1.2565 | 0.00 ↓ % | 2.69 ↑ % | -5.75 ↓ % | 2.11 Billion Dollars | 122.00 Million Dollars | 1.0725 |
| 38 | Uniswap (UNI) | 3.252 | -0.16 ↓ % | 0.23 ↑ % | -7.05 ↓ % | 2.07 Billion Dollars | 154.65 Million Dollars | 2.776 |
| 39 | Sky (SKY) | 0.0832540076 | -0.47 ↓ % | -2.50 ↓ % | 6.35 ↑ % | 1.93 Billion Dollars | 17.25 Million Dollars | 0.0710611252 |
| 40 | NEAR Protocol (NEAR) | 1.4145 | -0.31 ↓ % | 1.47 ↑ % | -0.33 ↓ % | 1.83 Billion Dollars | 144.22 Million Dollars | 1.2073 |
| 41 | OKB (OKB) | 83.81 | 0.07 ↑ % | 0.27 ↑ % | -3.04 ↓ % | 1.76 Billion Dollars | 15.94 Million Dollars | 71.54 |
| 42 | Pi (PI) | 0.1701702956 | 0.12 ↑ % | 1.74 ↑ % | -5.85 ↓ % | 1.75 Billion Dollars | 10.92 Million Dollars | 0.1452481751 |
| 43 | Aster (ASTER) | 0.6674 | -0.23 ↓ % | -0.44 ↓ % | -2.70 ↓ % | 1.65 Billion Dollars | 88.97 Million Dollars | 0.5696 |
| 44 | Pepe (PEPE) | 0.0000038626 | -0.25 ↓ % | 2.60 ↑ % | -4.60 ↓ % | 1.60 Billion Dollars | 306.06 Million Dollars | 0.0000032969 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 213.42 Million Dollars | 0.8533 |
| 46 | Aave (AAVE) | 93.87 | 0.11 ↑ % | 1.81 ↑ % | -19.77 ↓ % | 1.45 Billion Dollars | 360.76 Million Dollars | 80.12 |
| 47 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 11.04 Million Dollars | 0.8535 |
| 48 | Bitget Token (BGB) | 1.9901 | -0.03 ↓ % | 2.54 ↑ % | 4.48 ↑ % | 1.39 Billion Dollars | 23.69 Million Dollars | 1.6986 |
| 49 | Internet Computer (ICP) | 2.469 | 0.11 ↑ % | 0.68 ↑ % | -6.16 ↓ % | 1.36 Billion Dollars | 43.80 Million Dollars | 2.108 |
| 50 | Ethereum Classic (ETC) | 8.570 | -0.07 ↓ % | 1.60 ↑ % | -2.39 ↓ % | 1.34 Billion Dollars | 45.37 Million Dollars | 7.315 |
| 51 | Ondo (ONDO) | 0.2650271415 | -0.47 ↓ % | 2.37 ↑ % | -2.84 ↓ % | 1.29 Billion Dollars | 46.71 Million Dollars | 0.2262128565 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.14 ↓ % | 0.60 ↑ % | -2.80 ↓ % | 1.14 Billion Dollars | 6.24 Million Dollars | 7.228 |
| 53 | DeXe (DEXE) | 13.37 | 1.57 ↑ % | 6.44 ↑ % | 8.87 ↑ % | 1.12 Billion Dollars | 33.84 Million Dollars | 11.41 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 167.32 Million Dollars | 0.8534 |
| 55 | Cosmos (ATOM) | 1.9848 | 0.28 ↑ % | 6.23 ↑ % | 8.14 ↑ % | 1.00 Billion Dollars | 58.94 Million Dollars | 1.6941 |
| 56 | POL (prev. MATIC) (POL) | 0.0934501196 | -0.20 ↓ % | -0.51 ↓ % | 3.91 ↑ % | 993.50 Million Dollars | 55.48 Million Dollars | 0.0797639758 |
| 57 | Algorand (ALGO) | 0.1074678535 | -1.05 ↓ % | 4.96 ↑ % | -4.68 ↓ % | 957.06 Million Dollars | 39.97 Million Dollars | 0.0917287565 |
| 58 | Ethena (ENA) | 0.1087375918 | 0.17 ↑ % | 1.79 ↑ % | -12.59 ↓ % | 952.47 Million Dollars | 87.26 Million Dollars | 0.0928125365 |
| 59 | Render (RENDER) | 1.8080 | 0.18 ↑ % | 1.16 ↑ % | -5.79 ↓ % | 937.87 Million Dollars | 40.65 Million Dollars | 1.5432 |
| 60 | Kaspa (KAS) | 0.0337036747 | -0.34 ↓ % | -0.86 ↓ % | -5.16 ↓ % | 923.05 Million Dollars | 16.80 Million Dollars | 0.0287676367 |
| 61 | Quant (QNT) | 71.75 | -0.45 ↓ % | -1.16 ↓ % | -7.04 ↓ % | 866.21 Million Dollars | 12.55 Million Dollars | 61.24 |
| 62 | Worldcoin (WLD) | 0.2618243981 | -0.53 ↓ % | 1.43 ↑ % | -9.83 ↓ % | 862.32 Million Dollars | 131.53 Million Dollars | 0.2234791677 |
| 63 | GateToken (GT) | 7.401 | 0.42 ↑ % | 0.67 ↑ % | 1.00 ↑ % | 852.46 Million Dollars | 3.37 Million Dollars | 6.317 |
| 64 | Arbitrum (ARB) | 0.1301083062 | -0.11 ↓ % | 3.78 ↑ % | -1.63 ↓ % | 800.26 Million Dollars | 89.17 Million Dollars | 0.1110534243 |
| 65 | Stable (STABLE) | 0.0352858363 | 2.66 ↑ % | 17.05 ↑ % | 34.58 ↑ % | 779.16 Million Dollars | 101.40 Million Dollars | 0.0301180844 |
| 66 | Aptos (APT) | 0.9628 | 0.17 ↑ % | 3.13 ↑ % | -3.75 ↓ % | 776.71 Million Dollars | 49.30 Million Dollars | 0.8218 |
| 67 | Morpho (MORPHO) | 1.8624 | 0.23 ↑ % | -1.09 ↓ % | -5.19 ↓ % | 765.24 Million Dollars | 14.39 Million Dollars | 1.5897 |
| 68 | Filecoin (FIL) | 0.9440 | -0.14 ↓ % | 3.21 ↑ % | -4.67 ↓ % | 730.08 Million Dollars | 79.79 Million Dollars | 0.8058 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.006 | -1.82 ↓ % | 5.91 ↑ % | -1.22 ↓ % | 698.83 Million Dollars | 218.52 Million Dollars | 2.566 |
| 70 | JUST (JST) | 0.0814863030 | 1.31 ↑ % | -2.30 ↓ % | 20.14 ↑ % | 696.20 Million Dollars | 34.52 Million Dollars | 0.0695523080 |
| 71 | Flare (FLR) | 0.0078804648 | -0.62 ↓ % | -0.98 ↓ % | -6.05 ↓ % | 676.04 Million Dollars | 2.45 Million Dollars | 0.0067263392 |
| 72 | VeChain (VET) | 0.0073184967 | -0.22 ↓ % | 1.57 ↑ % | -0.59 ↓ % | 629.28 Million Dollars | 20.31 Million Dollars | 0.0062466736 |
| 73 | Midnight (NIGHT) | 0.0372680968 | 0.45 ↑ % | 2.20 ↑ % | 0.62 ↑ % | 618.93 Million Dollars | 20.73 Million Dollars | 0.0318100350 |
| 74 | Jupiter (JUP) | 0.1739016760 | -0.11 ↓ % | 1.92 ↑ % | -6.27 ↓ % | 617.50 Million Dollars | 20.59 Million Dollars | 0.1484330800 |
| 75 | XDC Network (XDC) | 0.0306981137 | -0.43 ↓ % | 3.71 ↑ % | -2.99 ↓ % | 612.29 Million Dollars | 22.51 Million Dollars | 0.0262022521 |
| 76 | Pump.fun (PUMP) | 0.0017795712 | -0.33 ↓ % | 0.03 ↑ % | -11.35 ↓ % | 590.99 Million Dollars | 43.39 Million Dollars | 0.0015189458 |
| 77 | Nexo (NEXO) | 0.9065 | -0.15 ↓ % | 0.88 ↑ % | -2.18 ↓ % | 585.73 Million Dollars | 11.97 Million Dollars | 0.7737 |
| 78 | Bonk (BONK) | 0.0000063479 | -0.50 ↓ % | 0.46 ↑ % | -2.64 ↓ % | 558.59 Million Dollars | 53.83 Million Dollars | 0.0000054183 |
| 79 | Pudgy Penguins (PENGU) | 0.0085394504 | 0.20 ↑ % | 1.51 ↑ % | 8.29 ↑ % | 536.79 Million Dollars | 165.68 Million Dollars | 0.0072888138 |
| 80 | edgeX (EDGE) | 1.4573 | 0.70 ↑ % | 6.76 ↑ % | 9.76 ↑ % | 510.07 Million Dollars | 72.15 Million Dollars | 1.2439 |
| 81 | LayerZero (ZRO) | 1.5844 | 0.01 ↑ % | -0.12 ↓ % | -19.84 ↓ % | 503.00 Million Dollars | 40.11 Million Dollars | 1.3524 |
| 82 | Chiliz (CHZ) | 0.0480195789 | -0.45 ↓ % | 2.64 ↑ % | 15.54 ↑ % | 495.64 Million Dollars | 111.93 Million Dollars | 0.0409869195 |
| 83 | TrueUSD (TUSD) | 1.0007 | 0.00 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 494.85 Million Dollars | 18.01 Million Dollars | 0.8541 |
| 84 | PancakeSwap (CAKE) | 1.5046 | -0.20 ↓ % | 0.07 ↑ % | -6.15 ↓ % | 492.97 Million Dollars | 24.21 Million Dollars | 1.2843 |
| 85 | siren (SIREN) | 0.6726 | -0.76 ↓ % | 2.62 ↑ % | 5.73 ↑ % | 489.16 Million Dollars | 10.07 Million Dollars | 0.5741 |
| 86 | 0.2087985808 | -0.13 ↓ % | 0.31 ↑ % | -11.98 ↓ % | 471.63 Million Dollars | 147.20 Million Dollars | 0.1782191935 | |
| 87 | Dash (DASH) | 36.81 | 0.71 ↑ % | 4.63 ↑ % | -0.64 ↓ % | 466.62 Million Dollars | 93.11 Million Dollars | 31.42 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.02 ↓ % | 3.12 ↑ % | -7.98 ↓ % | 462.85 Million Dollars | 68.35 Million Dollars | 0.6019 |
| 89 | EURC (EURC) | 1.1714 | -0.03 ↓ % | 0.19 ↑ % | -0.65 ↓ % | 446.94 Million Dollars | 33.30 Million Dollars | 0.9998 |
| 90 | Sei (SEI) | 0.0617420235 | -0.50 ↓ % | 0.89 ↑ % | 4.28 ↑ % | 430.68 Million Dollars | 41.98 Million Dollars | 0.0526996572 |
| 91 | Stacks (STX) | 0.2292226203 | -0.29 ↓ % | 1.49 ↑ % | -6.48 ↓ % | 415.95 Million Dollars | 9.25 Million Dollars | 0.1956520506 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 414.93 Million Dollars | 205.51 Million Dollars | 0.8524 |
| 93 | Tezos (XTZ) | 0.3734676982 | -0.36 ↓ % | 2.23 ↑ % | -2.26 ↓ % | 404.31 Million Dollars | 17.11 Million Dollars | 0.3187718599 |
| 94 | Venice Token (VVV) | 8.651 | 0.03 ↑ % | 2.06 ↑ % | -7.04 ↓ % | 398.10 Million Dollars | 8.54 Million Dollars | 7.384 |
| 95 | Aerodrome Finance (AERO) | 0.4269989292 | -0.14 ↓ % | -2.84 ↓ % | -3.94 ↓ % | 395.49 Million Dollars | 20.88 Million Dollars | 0.3644632280 |
| 96 | ether.fi (ETHFI) | 0.4529762571 | 0.00 ↓ % | 0.62 ↑ % | -13.06 ↓ % | 376.86 Million Dollars | 22.52 Million Dollars | 0.3866360723 |
| 97 | Monad (MON) | 0.0308939118 | -0.92 ↓ % | -5.25 ↓ % | -12.81 ↓ % | 365.33 Million Dollars | 74.11 Million Dollars | 0.0263693748 |
| 98 | 0.1389937179 | 1.65 ↑ % | 1.12 ↑ % | 1.56 ↑ % | 364.36 Million Dollars | 35.93 Million Dollars | 0.1186375319 | |
| 99 | Sun [New] (SUN) | 0.0188028897 | 0.19 ↑ % | -0.67 ↓ % | 0.92 ↑ % | 361.67 Million Dollars | 74.25 Million Dollars | 0.0160491313 |
| 100 | SPX6900 (SPX) | 0.3836730514 | -0.09 ↓ % | -0.95 ↓ % | 5.77 ↑ % | 357.20 Million Dollars | 10.98 Million Dollars | 0.3274825983 |
