Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,346.55 | 0.50 ↑ % | -1.88 ↓ % | -16.45 ↓ % | 1,229.33 Billion Dollars | 65.45 Billion Dollars | 53,238.38 |
| 2 | Ethereum (ETH) | 1,585.18 | 0.56 ↑ % | -4.87 ↓ % | -21.22 ↓ % | 191.31 Billion Dollars | 35.34 Billion Dollars | 1,375.67 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 187.07 Billion Dollars | 124.18 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 581.20 | 0.17 ↑ % | -1.01 ↓ % | -13.44 ↓ % | 78.34 Billion Dollars | 2.47 Billion Dollars | 504.38 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 22.19 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0990 | 0.30 ↑ % | -1.81 ↓ % | -17.96 ↓ % | 68.20 Billion Dollars | 3.76 Billion Dollars | 0.9537 |
| 7 | Solana (SOL) | 63.25 | 0.48 ↑ % | -3.17 ↓ % | -22.98 ↓ % | 36.59 Billion Dollars | 5.18 Billion Dollars | 54.89 |
| 8 | TRON (TRX) | 0.3197226840 | -0.41 ↓ % | -1.55 ↓ % | -6.48 ↓ % | 30.32 Billion Dollars | 938.03 Million Dollars | 0.2774649369 |
| 9 | Hyperliquid (HYPE) | 60.23 | -0.05 ↓ % | -2.16 ↓ % | -8.73 ↓ % | 15.26 Billion Dollars | 1.22 Billion Dollars | 52.27 |
| 10 | Dogecoin (DOGE) | 0.0820635861 | 0.62 ↑ % | -1.87 ↓ % | -18.58 ↓ % | 12.68 Billion Dollars | 1.74 Billion Dollars | 0.0712172420 |
| 11 | UNUS SED LEO (LEO) | 9.622 | 0.04 ↑ % | -1.45 ↓ % | -4.41 ↓ % | 8.86 Billion Dollars | 2.44 Million Dollars | 8.350 |
| 12 | Stellar (XLM) | 0.2027782258 | 1.77 ↑ % | 6.47 ↑ % | -18.35 ↓ % | 6.84 Billion Dollars | 870.84 Million Dollars | 0.1759770277 |
| 13 | Zcash (ZEC) | 372.93 | -3.14 ↓ % | 19.58 ↑ % | -27.91 ↓ % | 6.23 Billion Dollars | 2.66 Billion Dollars | 323.64 |
| 14 | Canton (CC) | 0.1524127402 | 1.10 ↑ % | 4.38 ↑ % | -1.34 ↓ % | 5.90 Billion Dollars | 27.18 Million Dollars | 0.1322683483 |
| 15 | Cardano (ADA) | 0.1590250186 | 0.73 ↑ % | -0.32 ↓ % | -32.18 ↓ % | 5.76 Billion Dollars | 982.93 Million Dollars | 0.1380066819 |
| 16 | Monero (XMR) | 308.54 | -0.36 ↓ % | -5.54 ↓ % | -22.90 ↓ % | 5.69 Billion Dollars | 161.04 Million Dollars | 267.76 |
| 17 | Chainlink (LINK) | 7.431 | 0.58 ↑ % | -1.30 ↓ % | -18.48 ↓ % | 5.40 Billion Dollars | 612.46 Million Dollars | 6.449 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.39 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.17 Billion Dollars | 0.8673 |
| 20 | Bitcoin Cash (BCH) | 225.13 | -0.02 ↓ % | 1.09 ↑ % | -25.43 ↓ % | 4.51 Billion Dollars | 328.66 Million Dollars | 195.38 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 111.82 Million Dollars | 0.8673 |
| 22 | Toncoin (TON) | 1.5726 | 2.78 ↑ % | 1.95 ↑ % | -10.49 ↓ % | 4.20 Billion Dollars | 262.68 Million Dollars | 1.3648 |
| 23 | MemeCore (M) | 2.808 | -1.39 ↓ % | -15.29 ↓ % | -0.85 ↓ % | 3.68 Billion Dollars | 10.19 Million Dollars | 2.437 |
| 24 | Hedera (HBAR) | 0.0793711663 | -0.09 ↓ % | -2.29 ↓ % | -17.68 ↓ % | 3.44 Billion Dollars | 142.57 Million Dollars | 0.0688806793 |
| 25 | Litecoin (LTC) | 43.27 | 1.05 ↑ % | -1.14 ↓ % | -17.47 ↓ % | 3.34 Billion Dollars | 445.72 Million Dollars | 37.55 |
| 26 | Avalanche (AVAX) | 6.728 | 0.40 ↑ % | -5.93 ↓ % | -24.37 ↓ % | 2.90 Billion Dollars | 463.18 Million Dollars | 5.838 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 261.46 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7092 | 0.67 ↑ % | 1.67 ↑ % | -20.94 ↓ % | 2.86 Billion Dollars | 877.23 Million Dollars | 0.6155 |
| 29 | Shiba Inu (SHIB) | 0.0000045202 | 0.87 ↑ % | -3.89 ↓ % | -17.53 ↓ % | 2.66 Billion Dollars | 125.42 Million Dollars | 0.0000039228 |
| 30 | Tether Gold (XAUt) | 4,290.81 | -0.02 ↓ % | -3.27 ↓ % | -4.83 ↓ % | 2.63 Billion Dollars | 267.38 Million Dollars | 3,723.70 |
| 31 | Cronos (CRO) | 0.0579847812 | 0.30 ↑ % | -1.37 ↓ % | -14.41 ↓ % | 2.60 Billion Dollars | 13.07 Million Dollars | 0.0503209327 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 160.32 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9351 | -0.84 ↓ % | -5.05 ↓ % | -19.16 ↓ % | 2.51 Billion Dollars | 793.76 Million Dollars | 1.6793 |
| 34 | Bittensor (TAO) | 196.42 | 0.82 ↑ % | -0.91 ↓ % | -21.85 ↓ % | 2.16 Billion Dollars | 319.14 Million Dollars | 170.46 |
| 35 | PAX Gold (PAXG) | 4,302.93 | -0.08 ↓ % | -3.34 ↓ % | -4.89 ↓ % | 1.98 Billion Dollars | 279.93 Million Dollars | 3,734.21 |
| 36 | World Liberty Financial (WLFI) | 0.0558143800 | -0.11 ↓ % | -0.50 ↓ % | -5.51 ↓ % | 1.77 Billion Dollars | 58.53 Million Dollars | 0.0484373934 |
| 37 | Mantle (MNT) | 0.5155 | 0.00 ↓ % | -2.64 ↓ % | -20.44 ↓ % | 1.70 Billion Dollars | 49.36 Million Dollars | 0.4473516394 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 383.04 Million Dollars | 0.8678 |
| 39 | 0.5903 | 0.35 ↑ % | 3.63 ↑ % | 109.60 ↑ % | 1.67 Billion Dollars | 151.37 Million Dollars | 0.5123 | |
| 40 | DeXe (DEXE) | 19.67 | 1.37 ↑ % | -2.77 ↓ % | 4.55 ↑ % | 1.65 Billion Dollars | 26.76 Million Dollars | 17.07 |
| 41 | Ondo (ONDO) | 0.3337839905 | 0.50 ↑ % | -5.89 ↓ % | -3.48 ↓ % | 1.63 Billion Dollars | 231.16 Million Dollars | 0.2896677605 |
| 42 | Polkadot (DOT) | 0.9511 | 0.81 ↑ % | -2.75 ↓ % | -20.24 ↓ % | 1.60 Billion Dollars | 184.70 Million Dollars | 0.8254 |
| 43 | Aster (ASTER) | 0.6123 | 0.83 ↑ % | -7.24 ↓ % | -11.09 ↓ % | 1.59 Billion Dollars | 253.60 Million Dollars | 0.5314 |
| 44 | Uniswap (UNI) | 2.452 | 0.48 ↑ % | -2.71 ↓ % | -18.70 ↓ % | 1.53 Billion Dollars | 170.78 Million Dollars | 2.128 |
| 45 | OKB (OKB) | 69.03 | 0.85 ↑ % | -5.46 ↓ % | -20.72 ↓ % | 1.45 Billion Dollars | 63.28 Million Dollars | 59.90 |
| 46 | Worldcoin (WLD) | 0.4271648272 | -4.91 ↓ % | -20.00 ↓ % | 43.70 ↑ % | 1.45 Billion Dollars | 1.28 Billion Dollars | 0.3707064520 |
| 47 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 1.37 Billion Dollars | 20.32 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0588270121 | 0.38 ↑ % | -2.03 ↓ % | -9.16 ↓ % | 1.37 Billion Dollars | 21.17 Million Dollars | 0.0510518459 |
| 49 | Pi (PI) | 0.1232525914 | 0.57 ↑ % | 0.55 ↑ % | -14.12 ↓ % | 1.31 Billion Dollars | 19.35 Million Dollars | 0.1069622964 |
| 50 | Internet Computer (ICP) | 2.329 | 1.87 ↑ % | -4.77 ↓ % | -13.17 ↓ % | 1.29 Billion Dollars | 142.34 Million Dollars | 2.021 |
| 51 | Bitget Token (BGB) | 1.8328 | -0.05 ↓ % | -1.40 ↓ % | -8.09 ↓ % | 1.28 Billion Dollars | 19.29 Million Dollars | 1.5905 |
| 52 | Pepe (PEPE) | 0.0000027066 | 0.83 ↑ % | -1.56 ↓ % | -20.63 ↓ % | 1.12 Billion Dollars | 426.86 Million Dollars | 0.0000023488 |
| 53 | Ethereum Classic (ETC) | 6.824 | 0.56 ↑ % | -0.58 ↓ % | -17.20 ↓ % | 1.07 Billion Dollars | 66.01 Million Dollars | 5.922 |
| 54 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 554.36 Million Dollars | 0.8682 |
| 55 | Aave (AAVE) | 62.04 | 1.04 ↑ % | -8.54 ↓ % | -24.84 ↓ % | 955.91 Million Dollars | 399.05 Million Dollars | 53.84 |
| 56 | Ethena (ENA) | 0.0939760404 | 2.23 ↑ % | 8.33 ↑ % | 7.06 ↑ % | 873.39 Million Dollars | 358.58 Million Dollars | 0.0815552272 |
| 57 | Render (RENDER) | 1.6494 | 0.48 ↑ % | -3.31 ↓ % | -16.34 ↓ % | 855.63 Million Dollars | 98.12 Million Dollars | 1.4314 |
| 58 | KuCoin Token (KCS) | 6.246 | 1.05 ↑ % | -5.35 ↓ % | -21.64 ↓ % | 841.03 Million Dollars | 4.28 Million Dollars | 5.420 |
| 59 | Morpho (MORPHO) | 1.6683 | 0.93 ↑ % | -1.35 ↓ % | -17.61 ↓ % | 837.59 Million Dollars | 18.27 Million Dollars | 1.4478 |
| 60 | Cosmos (ATOM) | 1.6293 | 0.02 ↑ % | -6.47 ↓ % | -19.67 ↓ % | 834.65 Million Dollars | 50.97 Million Dollars | 1.4139 |
| 61 | Kaspa (KAS) | 0.0303333023 | 0.78 ↑ % | 2.47 ↑ % | -0.60 ↓ % | 833.86 Million Dollars | 21.73 Million Dollars | 0.0263241497 |
| 62 | Algorand (ALGO) | 0.0931548271 | 0.67 ↑ % | -0.92 ↓ % | -26.31 ↓ % | 831.27 Million Dollars | 64.93 Million Dollars | 0.0808425536 |
| 63 | POL (prev. MATIC) (POL) | 0.0762338085 | -0.11 ↓ % | -3.68 ↓ % | -16.30 ↓ % | 812.36 Million Dollars | 95.73 Million Dollars | 0.0661579861 |
| 64 | Quant (QNT) | 64.23 | -1.17 ↓ % | -3.79 ↓ % | -10.52 ↓ % | 775.40 Million Dollars | 20.46 Million Dollars | 55.74 |
| 65 | Venice Token (VVV) | 16.22 | -1.20 ↓ % | 6.73 ↑ % | 1.67 ↑ % | 759.28 Million Dollars | 109.64 Million Dollars | 14.08 |
| 66 | Stable (STABLE) | 0.0323676671 | 2.21 ↑ % | -7.23 ↓ % | -13.80 ↓ % | 755.59 Million Dollars | 23.42 Million Dollars | 0.0280896325 |
| 67 | JUST (JST) | 0.0819732361 | -1.68 ↓ % | 5.26 ↑ % | -14.53 ↓ % | 700.36 Million Dollars | 60.00 Million Dollars | 0.0711388335 |
| 68 | 币安人生 (币安人生) | 0.6904 | -0.48 ↓ % | 5.86 ↑ % | 53.88 ↑ % | 690.36 Million Dollars | 56.68 Million Dollars | 0.5991 |
| 69 | GateToken (GT) | 6.166 | 0.10 ↑ % | -2.38 ↓ % | -9.73 ↓ % | 656.72 Million Dollars | 5.71 Million Dollars | 5.351 |
| 70 | XDC Network (XDC) | 0.0292696909 | 0.28 ↑ % | -2.23 ↓ % | -15.74 ↓ % | 601.64 Million Dollars | 19.69 Million Dollars | 0.0254011158 |
| 71 | siren (SIREN) | 0.7950 | 4.66 ↑ % | 13.46 ↑ % | 63.29 ↑ % | 577.65 Million Dollars | 36.97 Million Dollars | 0.6899 |
| 72 | Filecoin (FIL) | 0.7334 | 1.48 ↑ % | -6.24 ↓ % | -25.04 ↓ % | 577.87 Million Dollars | 206.08 Million Dollars | 0.6364 |
| 73 | Flare (FLR) | 0.0066988960 | 0.56 ↑ % | -1.61 ↓ % | -13.03 ↓ % | 572.39 Million Dollars | 4.90 Million Dollars | 0.0058135029 |
| 74 | Audiera (BEAT) | 1.9109 | 3.09 ↑ % | 20.89 ↑ % | 60.74 ↑ % | 550.36 Million Dollars | 46.63 Million Dollars | 1.6583 |
| 75 | Aptos (APT) | 0.6625 | 0.83 ↑ % | -4.36 ↓ % | -29.52 ↓ % | 543.28 Million Dollars | 130.46 Million Dollars | 0.5749 |
| 76 | Injective (INJ) | 5.290 | 2.24 ↑ % | 5.24 ↑ % | -18.54 ↓ % | 528.81 Million Dollars | 177.11 Million Dollars | 4.590 |
| 77 | Midnight (NIGHT) | 0.0315949324 | 0.72 ↑ % | -0.19 ↓ % | -14.32 ↓ % | 524.71 Million Dollars | 77.63 Million Dollars | 0.0274190302 |
| 78 | Jupiter (JUP) | 0.1573308901 | 1.01 ↑ % | -3.30 ↓ % | -14.83 ↓ % | 522.39 Million Dollars | 32.70 Million Dollars | 0.1365364664 |
| 79 | Arbitrum (ARB) | 0.0800108188 | 1.51 ↑ % | -3.55 ↓ % | -23.31 ↓ % | 500.53 Million Dollars | 123.32 Million Dollars | 0.0694357889 |
| 80 | Pump.fun (PUMP) | 0.0014235982 | 1.25 ↑ % | -6.26 ↓ % | -18.48 ↓ % | 498.69 Million Dollars | 121.66 Million Dollars | 0.0012354412 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 55.91 Million Dollars | 0.8673 |
| 82 | Nexo (NEXO) | 0.7446 | 1.19 ↑ % | 0.15 ↑ % | -11.90 ↓ % | 481.14 Million Dollars | 16.12 Million Dollars | 0.6462 |
| 83 | 0.1981973393 | 0.72 ↑ % | -0.95 ↓ % | -21.50 ↓ % | 447.70 Million Dollars | 181.60 Million Dollars | 0.1720015970 | |
| 84 | EURC (EURC) | 1.1504 | -0.02 ↓ % | -1.13 ↓ % | -1.31 ↓ % | 439.04 Million Dollars | 76.26 Million Dollars | 0.9984 |
| 85 | VeChain (VET) | 0.0047668682 | 1.10 ↑ % | -4.35 ↓ % | -24.56 ↓ % | 409.88 Million Dollars | 30.74 Million Dollars | 0.0041368312 |
| 86 | Dash (DASH) | 32.06 | 1.71 ↑ % | 3.98 ↑ % | -18.17 ↓ % | 407.97 Million Dollars | 110.36 Million Dollars | 27.83 |
| 87 | Pudgy Penguins (PENGU) | 0.0063938650 | 3.03 ↑ % | -0.80 ↓ % | -20.40 ↓ % | 401.92 Million Dollars | 157.51 Million Dollars | 0.0055487878 |
| 88 | PancakeSwap (CAKE) | 1.1860 | 0.36 ↑ % | -0.45 ↓ % | -15.09 ↓ % | 385.61 Million Dollars | 47.10 Million Dollars | 1.0292 |
| 89 | Lighter (LIT) | 1.5169 | -0.27 ↓ % | 1.36 ↑ % | 12.21 ↑ % | 379.24 Million Dollars | 109.08 Million Dollars | 1.3164 |
| 90 | Bonk (BONK) | 0.0000042811 | 0.40 ↑ % | -3.57 ↓ % | -21.90 ↓ % | 376.72 Million Dollars | 61.97 Million Dollars | 0.0000037153 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5792 | 0.15 ↑ % | -5.56 ↓ % | -21.41 ↓ % | 374.92 Million Dollars | 235.94 Million Dollars | 1.3705 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5566 | 1.29 ↑ % | -3.86 ↓ % | -21.76 ↓ % | 365.72 Million Dollars | 100.23 Million Dollars | 0.4830750189 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 338.91 Million Dollars | 318.77 Million Dollars | 0.8658 |
| 94 | Sei (SEI) | 0.0475990967 | 1.36 ↑ % | -3.79 ↓ % | -26.67 ↓ % | 337.79 Million Dollars | 72.87 Million Dollars | 0.0413079241 |
| 95 | Terra Classic (LUNC) | 0.0000605242 | 1.30 ↑ % | -3.32 ↓ % | -25.07 ↓ % | 335.23 Million Dollars | 37.54 Million Dollars | 0.0000525248 |
| 96 | Sun [New] (SUN) | 0.0172972324 | -0.03 ↓ % | -0.28 ↓ % | -3.67 ↓ % | 332.65 Million Dollars | 68.90 Million Dollars | 0.0150110572 |
| 97 | Stacks (STX) | 0.1807175788 | 1.41 ↑ % | 2.29 ↑ % | -24.19 ↓ % | 327.93 Million Dollars | 20.06 Million Dollars | 0.1568321364 |
| 98 | LayerZero (ZRO) | 0.9378 | 0.37 ↑ % | -5.78 ↓ % | -17.62 ↓ % | 321.88 Million Dollars | 47.00 Million Dollars | 0.8139 |
| 99 | Kite (KITE) | 0.1758675431 | 0.02 ↑ % | -1.00 ↓ % | -8.71 ↓ % | 316.56 Million Dollars | 33.40 Million Dollars | 0.1526231299 |
| 100 | Aerodrome Finance (AERO) | 0.3217673269 | 0.78 ↑ % | -4.51 ↓ % | -22.26 ↓ % | 304.99 Million Dollars | 28.85 Million Dollars | 0.2792393393 |
