Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,724.44 | -0.19 ↓ % | -2.03 ↓ % | -1.26 ↓ % | 1,517.13 Billion Dollars | 35.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.38 | -0.04 ↓ % | -1.98 ↓ % | -1.79 ↓ % | 249.74 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.39 Billion Dollars | 80.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.41 | 0.00 ↑ % | -0.96 ↓ % | 2.66 ↑ % | 88.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | 0.06 ↑ % | -1.81 ↓ % | -2.03 ↓ % | 82.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.53 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.05 ↓ % | -2.08 ↓ % | -0.68 ↓ % | 48.33 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3750520969 | 0.21 ↑ % | 0.89 ↑ % | 5.54 ↑ % | 35.56 Billion Dollars | 967.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006982411 | 0.06 ↑ % | -1.56 ↓ % | -2.20 ↓ % | 15.55 Billion Dollars | 807.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.26 | 0.40 ↑ % | -4.02 ↓ % | 23.48 ↑ % | 15.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.29 | -1.93 ↓ % | -11.86 ↓ % | 1.10 ↑ % | 9.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | 0.26 ↑ % | 0.56 ↑ % | 9.21 Billion Dollars | 477.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393779734 | -0.12 ↓ % | -1.85 ↓ % | -3.55 ↓ % | 8.67 Billion Dollars | 437.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.49 | 0.37 ↑ % | -1.86 ↓ % | -3.83 ↓ % | 7.00 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.19 | -0.20 ↓ % | -1.79 ↓ % | -6.63 ↓ % | 6.90 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.352 | -0.19 ↓ % | -1.58 ↓ % | -1.07 ↓ % | 6.80 Billion Dollars | 350.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568644735 | 0.08 ↑ % | -6.03 ↓ % | 5.31 ↑ % | 6.06 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9661 | -0.73 ↓ % | 1.09 ↑ % | -1.19 ↓ % | 5.30 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470851845 | -0.11 ↓ % | -1.63 ↓ % | 2.55 ↑ % | 4.93 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | 0.05 ↑ % | -1.49 ↓ % | -4.12 ↓ % | 4.01 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0000 | -0.07 ↓ % | -4.38 ↓ % | -5.32 ↓ % | 4.01 Billion Dollars | 742.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.123 | -0.14 ↓ % | -2.20 ↓ % | 0.33 ↑ % | 3.94 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.921 | 0.63 ↑ % | -0.56 ↓ % | -18.03 ↓ % | 3.81 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864875290 | -0.07 ↓ % | -2.06 ↓ % | -1.88 ↓ % | 3.75 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.602 | -0.74 ↓ % | -6.04 ↓ % | 61.11 ↑ % | 3.37 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055064 | 0.04 ↑ % | -1.15 ↓ % | -3.03 ↓ % | 3.24 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.63 | 0.08 ↑ % | -0.71 ↓ % | 8.56 ↑ % | 3.06 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674582867 | 0.00 ↓ % | -2.19 ↓ % | -1.02 ↓ % | 3.02 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.37 | -0.04 ↓ % | -1.29 ↓ % | 0.26 ↑ % | 2.66 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.17 | -0.06 ↓ % | -1.33 ↓ % | 0.39 ↑ % | 2.12 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6359 | -0.13 ↓ % | -2.50 ↓ % | 1.91 ↑ % | 2.10 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2450 | -0.03 ↓ % | -1.89 ↓ % | 1.40 ↑ % | 2.10 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -0.19 ↓ % | -2.69 ↓ % | -6.06 ↓ % | 2.06 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4051563169 | -0.99 ↓ % | -8.11 ↓ % | 10.95 ↑ % | 1.97 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.89 | 0.32 ↑ % | 9.40 ↑ % | 14.42 ↑ % | 1.91 Billion Dollars | 336.40 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0563873160 | 0.55 ↑ % | -8.30 ↓ % | -5.99 ↓ % | 1.79 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | 0.03 ↑ % | -1.43 ↓ % | 4.83 ↑ % | 1.77 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694033441 | -0.01 ↓ % | -0.84 ↓ % | 0.63 ↑ % | 1.61 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426171824 | 0.24 ↑ % | -3.84 ↓ % | -4.08 ↓ % | 1.51 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | -0.34 ↓ % | -2.46 ↓ % | 6.89 ↑ % | 1.46 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035027 | 0.07 ↑ % | -2.48 ↓ % | -3.69 ↓ % | 1.45 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.027 | -0.20 ↓ % | 1.32 ↑ % | 1.14 ↑ % | 1.42 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.42 | 0.62 ↑ % | -5.56 ↓ % | 17.16 ↑ % | 1.38 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.608 | -0.17 ↓ % | -4.12 ↓ % | -3.85 ↓ % | 1.35 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.88 | -0.36 ↓ % | -0.62 ↓ % | -1.93 ↓ % | 1.32 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3792447253 | -0.45 ↓ % | 14.85 ↑ % | 59.09 ↑ % | 1.29 Billion Dollars | 759.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.291 | -1.07 ↓ % | 5.36 ↑ % | 26.02 ↑ % | 1.19 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.188 | 0.29 ↑ % | 2.17 ↑ % | 6.99 ↑ % | 1.12 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.232 | 0.06 ↑ % | -0.53 ↓ % | 25.01 ↑ % | 1.09 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.918 | 0.30 ↑ % | -1.74 ↓ % | 0.39 ↑ % | 1.07 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 628.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917204149 | 0.02 ↑ % | -1.21 ↓ % | 2.97 ↑ % | 976.80 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087699584 | 0.12 ↑ % | -3.76 ↓ % | -2.86 ↓ % | 970.02 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.80 | 0.07 ↑ % | -5.20 ↓ % | 3.34 ↑ % | 915.12 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325356158 | 0.28 ↑ % | -4.09 ↓ % | -3.39 ↓ % | 893.60 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0969183571 | -0.05 ↓ % | -3.25 ↓ % | -5.93 ↓ % | 874.84 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369601800 | 0.02 ↑ % | -0.27 ↓ % | 6.16 ↑ % | 851.36 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934664069 | 0.02 ↑ % | 0.70 ↑ % | 2.21 ↑ % | 798.55 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.15 | -0.30 ↓ % | -2.35 ↓ % | 3.48 ↑ % | 795.55 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9669 | -0.21 ↓ % | -0.51 ↓ % | 3.92 ↑ % | 792.49 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.976 | -0.03 ↓ % | -0.87 ↓ % | 0.30 ↑ % | 785.60 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9998 | 0.25 ↑ % | 1.13 ↑ % | 6.54 ↑ % | 784.16 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 70 | 0.2535432987 | -0.68 ↓ % | 3.75 ↑ % | 1.40 ↑ % | 718.07 Million Dollars | 40.61 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081676646 | 0.09 ↑ % | -1.68 ↓ % | -1.05 ↓ % | 705.07 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081857083 | -0.03 ↓ % | -0.45 ↓ % | -5.00 ↓ % | 676.79 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1987344401 | -0.03 ↓ % | -2.01 ↓ % | 1.97 ↑ % | 659.86 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314646329 | -0.04 ↓ % | -1.83 ↓ % | -1.81 ↓ % | 646.69 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017958046 | -0.22 ↓ % | -0.35 ↓ % | 7.04 ↑ % | 633.95 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.694 | -0.13 ↓ % | 0.79 ↑ % | 15.74 ↑ % | 569.22 Million Dollars | 191.90 Million Dollars | 0.0000000000 |
| 77 | 0.2483764210 | 0.67 ↑ % | 6.31 ↑ % | 31.52 ↑ % | 561.05 Million Dollars | 358.39 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0337151808 | -0.46 ↓ % | 3.05 ↑ % | 8.80 ↑ % | 559.92 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.58 | -0.20 ↓ % | -3.57 ↓ % | 3.49 ↑ % | 554.15 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062801032 | -0.50 ↓ % | -5.64 ↓ % | -3.96 ↓ % | 539.99 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8349 | 0.08 ↑ % | -1.88 ↓ % | -5.44 ↓ % | 539.46 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084829457 | -0.17 ↓ % | -4.70 ↓ % | -1.57 ↓ % | 533.24 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059334 | -0.17 ↓ % | -2.41 ↓ % | 0.43 ↑ % | 522.10 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7943 | -0.18 ↓ % | 1.03 ↑ % | 12.59 ↑ % | 521.87 Million Dollars | 188.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.84 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000870099 | 4.68 ↑ % | 7.62 ↑ % | 14.98 ↑ % | 482.24 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.14 ↑ % | -3.71 ↓ % | -0.25 ↓ % | 478.02 Million Dollars | 194.20 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3413 | -1.11 ↓ % | -1.47 ↓ % | 3.49 ↑ % | 469.45 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0655967201 | 0.68 ↑ % | 5.29 ↑ % | 9.84 ↑ % | 465.52 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4112 | -0.06 ↓ % | -2.75 ↓ % | 1.12 ↑ % | 459.33 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1630 | 0.04 ↑ % | -0.10 ↓ % | 0.22 ↑ % | 440.20 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2415422522 | -0.16 ↓ % | -2.84 ↓ % | 3.70 ↑ % | 438.30 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4702355351 | -0.47 ↓ % | -1.36 ↓ % | 21.68 ↑ % | 432.59 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2890 | -0.16 ↓ % | -3.83 ↓ % | -2.70 ↓ % | 430.62 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4203842461 | -0.05 ↓ % | -4.19 ↓ % | 1.01 ↑ % | 420.38 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4288587199 | -0.32 ↓ % | -1.91 ↓ % | 6.21 ↑ % | 403.70 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203251825 | 0.27 ↑ % | 0.33 ↑ % | 3.51 ↑ % | 390.80 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2097715970 | -0.91 ↓ % | 5.76 ↑ % | -13.21 ↓ % | 377.59 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 373.12 Million Dollars | 355.46 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356331762 | 0.07 ↑ % | -2.72 ↓ % | -24.13 ↓ % | 369.80 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
