Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,773.45 | -0.62 ↓ % | -1.32 ↓ % | 5.12 ↑ % | 1,496.82 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.80 | -0.40 ↓ % | -2.76 ↓ % | 4.19 ↑ % | 277.08 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 187.12 Billion Dollars | 102.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4143 | -0.46 ↓ % | -1.37 ↓ % | 6.13 ↑ % | 87.08 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.29 | -0.44 ↓ % | -2.08 ↓ % | 4.75 ↑ % | 83.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 45.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -0.53 ↓ % | -1.81 ↓ % | 3.64 ↑ % | 48.99 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335404920 | -0.34 ↓ % | 1.09 ↑ % | 3.46 ↑ % | 31.61 Billion Dollars | 968.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940970936 | -0.28 ↓ % | -1.48 ↓ % | 3.20 ↑ % | 14.48 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | -3.20 ↓ % | -5.80 ↓ % | 0.92 ↑ % | 10.64 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.05 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 470.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449699996 | -0.60 ↓ % | -1.82 ↓ % | 2.24 ↑ % | 8.86 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.83 | -0.58 ↓ % | -1.59 ↓ % | 3.59 ↑ % | 8.79 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.133 | -0.74 ↓ % | -2.49 ↓ % | 3.97 ↑ % | 6.64 Billion Dollars | 542.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.31 | -0.75 ↓ % | -1.29 ↓ % | 1.19 ↑ % | 6.37 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1485540432 | -0.29 ↓ % | 1.91 ↑ % | 2.28 ↑ % | 5.70 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.64 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694330621 | -0.34 ↓ % | 0.16 ↑ % | 11.57 ↑ % | 5.62 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.23 | -3.87 ↓ % | -6.91 ↓ % | -17.47 ↓ % | 5.03 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.551 | 3.19 ↑ % | -6.50 ↓ % | 25.99 ↑ % | 4.59 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.62 | -0.97 ↓ % | -2.22 ↓ % | 1.37 ↑ % | 4.21 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.21 Billion Dollars | 850.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.15 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.154 | -0.58 ↓ % | -2.58 ↓ % | 0.12 ↑ % | 3.95 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878438834 | -0.40 ↓ % | -1.28 ↓ % | 1.58 ↑ % | 3.81 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9372 | -1.13 ↓ % | -2.50 ↓ % | 2.94 ↑ % | 3.70 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059691 | -0.52 ↓ % | -1.75 ↓ % | 2.68 ↑ % | 3.52 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2883 | -0.72 ↓ % | -5.80 ↓ % | -11.59 ↓ % | 3.21 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690024284 | -0.29 ↓ % | -2.08 ↓ % | 1.13 ↑ % | 3.00 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.65 | -0.12 ↓ % | -0.27 ↓ % | 2.02 ↑ % | 2.68 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.41 | -1.26 ↓ % | -2.33 ↓ % | -8.57 ↓ % | 2.61 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774205978 | -1.20 ↓ % | -2.18 ↓ % | -2.95 ↓ % | 2.46 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.73 | -0.12 ↓ % | -0.28 ↓ % | 1.86 ↑ % | 2.36 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2640 | -0.32 ↓ % | -1.81 ↓ % | 1.61 ↑ % | 2.12 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6409 | -1.17 ↓ % | -3.89 ↓ % | -3.89 ↓ % | 2.10 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.84 ↓ % | -3.27 ↓ % | 7.00 ↑ % | 2.08 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762967990 | -0.31 ↓ % | -0.58 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3481 | -0.49 ↓ % | -0.97 ↓ % | -1.19 ↓ % | 1.74 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.97 | -0.32 ↓ % | -1.65 ↓ % | -0.36 ↓ % | 1.74 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707380016 | -0.55 ↓ % | -1.06 ↓ % | 1.92 ↑ % | 1.74 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6672 | -1.20 ↓ % | -0.33 ↓ % | 0.80 ↑ % | 1.65 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036952 | -1.21 ↓ % | -2.64 ↓ % | 5.11 ↑ % | 1.53 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 1.42 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.18 | -1.04 ↓ % | -19.33 ↓ % | -0.11 ↓ % | 1.39 Billion Dollars | 999.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | -0.62 ↓ % | -3.05 ↓ % | -0.09 ↓ % | 1.35 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.68 | -0.90 ↓ % | 10.25 ↑ % | 62.98 ↑ % | 1.31 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8782 | 0.04 ↑ % | 1.37 ↑ % | -1.55 ↓ % | 1.31 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.330 | -1.01 ↓ % | -2.22 ↓ % | 1.73 ↑ % | 1.30 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538261533 | -0.80 ↓ % | -1.89 ↓ % | 2.96 ↑ % | 1.24 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.445 | -0.33 ↓ % | -1.93 ↓ % | 1.79 ↑ % | 1.14 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1150543688 | -0.98 ↓ % | -5.06 ↓ % | 25.68 ↑ % | 1.01 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898169941 | -0.21 ↓ % | -0.02 ↓ % | 8.26 ↑ % | 954.61 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345293533 | -1.17 ↓ % | 0.63 ↑ % | 7.04 ↑ % | 945.23 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1041829053 | -1.02 ↓ % | -4.15 ↓ % | 0.35 ↑ % | 927.68 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7489 | -1.22 ↓ % | -3.01 ↓ % | -7.67 ↓ % | 907.21 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7768 | -0.77 ↓ % | -0.94 ↓ % | 1.64 ↑ % | 895.38 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.51 | -0.26 ↓ % | -1.64 ↓ % | -2.98 ↓ % | 887.50 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616121557 | -0.79 ↓ % | -3.13 ↓ % | -11.21 ↓ % | 858.48 Million Dollars | 151.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.205 | 0.02 ↑ % | 0.35 ↑ % | 8.54 ↑ % | 829.93 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9653 | -1.65 ↓ % | 0.16 ↑ % | 18.53 ↑ % | 802.57 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1239855744 | -1.57 ↓ % | -3.04 ↓ % | 9.82 ↑ % | 748.98 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9217 | -0.80 ↓ % | -2.29 ↓ % | 11.27 ↑ % | 743.34 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9139 | -1.13 ↓ % | -4.19 ↓ % | 4.03 ↑ % | 706.18 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080547613 | -0.54 ↓ % | -1.06 ↓ % | 3.62 ↑ % | 690.45 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.804 | -0.56 ↓ % | -3.31 ↓ % | -0.30 ↓ % | 652.01 Million Dollars | 152.46 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0373796244 | 0.00 ↓ % | -1.12 ↓ % | -2.96 ↓ % | 620.78 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1734327655 | -0.94 ↓ % | -2.89 ↓ % | 7.52 ↑ % | 615.83 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0713500665 | -0.05 ↓ % | 0.58 ↑ % | -6.98 ↓ % | 609.60 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070645348 | -1.07 ↓ % | -0.84 ↓ % | 3.22 ↑ % | 607.44 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018090116 | -0.95 ↓ % | -4.16 ↓ % | 0.17 ↑ % | 600.77 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295790446 | -0.81 ↓ % | -1.49 ↓ % | -2.23 ↓ % | 589.96 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8907 | -0.10 ↓ % | -1.02 ↓ % | 2.52 ↑ % | 575.50 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260045255 | 0.80 ↑ % | -0.26 ↓ % | 1.10 ↑ % | 570.37 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059735 | -1.12 ↓ % | -2.34 ↓ % | 4.14 ↑ % | 525.63 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6173 | -0.87 ↓ % | -14.09 ↓ % | -16.84 ↓ % | 509.40 Million Dollars | 182.64 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5210 | -0.44 ↓ % | -1.77 ↓ % | 3.59 ↑ % | 499.24 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.10 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6674 | -2.18 ↓ % | -16.78 ↓ % | -14.74 ↓ % | 485.39 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 83 | 0.2135711347 | -0.84 ↓ % | -2.36 ↓ % | -9.58 ↓ % | 482.41 Million Dollars | 143.28 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4582721768 | -0.78 ↓ % | 2.19 ↑ % | 190.33 ↑ % | 458.27 Million Dollars | 192.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.94 ↓ % | -4.51 ↓ % | 4.53 ↑ % | 447.90 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2768 | -0.51 ↓ % | -3.92 ↓ % | 39.49 ↑ % | 446.88 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070704743 | -1.14 ↓ % | -4.15 ↓ % | 7.47 ↑ % | 444.45 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.05 | -0.85 ↓ % | -3.03 ↓ % | -19.09 ↓ % | 431.30 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1750 | -0.03 ↓ % | -0.10 ↓ % | 0.36 ↑ % | 429.86 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.250 | -0.08 ↓ % | 6.83 ↑ % | 14.65 ↑ % | 422.34 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403909562 | -0.82 ↓ % | -0.67 ↓ % | 8.72 ↑ % | 416.51 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 413.60 Million Dollars | 234.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2234274664 | -1.02 ↓ % | -3.66 ↓ % | 3.50 ↑ % | 405.43 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3573410100 | -0.52 ↓ % | -2.87 ↓ % | 3.09 ↑ % | 386.67 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4629837014 | -0.85 ↓ % | -5.11 ↓ % | 12.25 ↑ % | 385.19 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0550272875 | -0.54 ↓ % | -2.29 ↓ % | 1.65 ↑ % | 383.85 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0306495824 | -4.24 ↓ % | -9.25 ↓ % | -9.94 ↓ % | 362.44 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182663639 | -1.67 ↓ % | -1.60 ↓ % | -0.11 ↓ % | 351.31 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3808459305 | -1.04 ↓ % | -7.20 ↓ % | 4.58 ↑ % | 351.23 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.82 | -2.10 ↓ % | -4.68 ↓ % | -9.35 ↓ % | 344.36 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
