Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,233.33 | -0.08 ↓ % | -0.71 ↓ % | 3.67 ↑ % | 1,308.61 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.79 | 0.15 ↑ % | -2.43 ↓ % | 2.58 ↑ % | 226.62 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.76 | -0.17 ↓ % | -0.54 ↓ % | -0.37 ↓ % | 75.47 Billion Dollars | 913.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.95 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1077 | 0.05 ↑ % | -2.45 ↓ % | 2.21 ↑ % | 69.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.67 | 0.05 ↑ % | -2.48 ↓ % | 1.35 ↑ % | 44.11 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294349474 | -0.05 ↓ % | 0.26 ↑ % | 2.40 ↑ % | 31.26 Billion Dollars | 442.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.36 | 0.00 ↑ % | -1.26 ↓ % | -1.58 ↓ % | 14.75 Billion Dollars | 339.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690747105 | 0.07 ↑ % | -4.77 ↓ % | -3.79 ↓ % | 10.72 Billion Dollars | 867.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.12 ↑ % | -1.35 ↓ % | -2.21 ↓ % | 8.82 Billion Dollars | 609.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.56 | 0.07 ↑ % | -1.39 ↓ % | -5.56 ↓ % | 8.54 Billion Dollars | 365.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.66 | 0.62 ↑ % | 1.49 ↑ % | 7.85 ↑ % | 6.70 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.436 | 0.03 ↑ % | -1.66 ↓ % | 2.52 ↑ % | 6.31 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1843447600 | 0.46 ↑ % | -0.39 ↓ % | 0.65 ↑ % | 6.30 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668046817 | -0.16 ↓ % | -4.47 ↓ % | 5.05 ↑ % | 6.09 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224159211 | 0.10 ↑ % | 0.58 ↑ % | -7.45 ↓ % | 4.79 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.20 | 0.11 ↑ % | -2.94 ↓ % | -5.19 ↓ % | 4.24 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 823.47 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4550 | -0.04 ↓ % | -3.77 ↓ % | 3.06 ↑ % | 3.98 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.68 | -0.05 ↓ % | -1.12 ↓ % | 3.21 ↑ % | 3.61 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0712885603 | 0.45 ↑ % | -2.70 ↓ % | 7.69 ↑ % | 3.12 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7417 | -0.19 ↓ % | -3.26 ↓ % | 0.91 ↑ % | 3.01 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.273 | 0.08 ↑ % | -4.45 ↓ % | -3.23 ↓ % | 2.71 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571708205 | -0.17 ↓ % | -1.01 ↓ % | -0.92 ↓ % | 2.70 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8978 | 0.18 ↑ % | 1.48 ↑ % | -3.62 ↓ % | 2.47 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.81 | 0.01 ↑ % | -2.26 ↓ % | 1.02 ↑ % | 2.47 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041604 | 0.20 ↑ % | -1.89 ↓ % | 1.17 ↑ % | 2.45 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.809 | 0.80 ↑ % | -0.93 ↓ % | 8.30 ↑ % | 2.38 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.67 | 0.69 ↑ % | -1.06 ↓ % | 1.68 ↑ % | 2.16 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4010831233 | -0.65 ↓ % | -2.21 ↓ % | 9.17 ↑ % | 1.95 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567964062 | 0.75 ↑ % | -0.94 ↓ % | -0.31 ↓ % | 1.80 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,023.36 | -0.01 ↓ % | -2.31 ↓ % | 1.05 ↑ % | 1.79 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.03 ↓ % | -0.26 ↓ % | 1.83 ↑ % | 1.72 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.30 ↑ % | 0.49 ↑ % | 1.23 ↑ % | 1.69 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1559 | 0.30 ↑ % | 2.20 ↑ % | -5.92 ↓ % | 1.53 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.85 | 0.54 ↑ % | -1.57 ↓ % | 5.84 ↑ % | 1.48 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8148 | 0.29 ↑ % | -0.94 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3814862148 | -0.10 ↓ % | -0.20 ↓ % | 0.54 ↑ % | 1.36 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4103518245 | 0.30 ↑ % | -1.86 ↓ % | -6.03 ↓ % | 1.36 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0566296691 | -1.26 ↓ % | -9.52 ↓ % | -6.49 ↓ % | 1.32 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | 0.02 ↑ % | -1.16 ↓ % | 2.55 ↑ % | 1.21 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6565 | -0.11 ↓ % | -1.98 ↓ % | 1.89 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027733 | -0.03 ↓ % | -2.79 ↓ % | 1.16 ↑ % | 1.15 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.739 | -0.05 ↓ % | -2.81 ↓ % | -2.27 ↓ % | 1.06 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9610 | -0.19 ↓ % | -1.00 ↓ % | -2.89 ↓ % | 1.01 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.163 | 1.40 ↑ % | 16.52 ↑ % | 22.82 ↑ % | 978.29 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381607005 | 1.26 ↑ % | 1.68 ↑ % | -3.15 ↓ % | 944.95 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.589 | 0.10 ↑ % | -1.41 ↓ % | -1.06 ↓ % | 903.66 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0825369390 | 0.75 ↑ % | -10.16 ↓ % | 5.93 ↑ % | 903.10 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896122367 | -0.11 ↓ % | -2.37 ↓ % | 11.10 ↑ % | 856.78 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018773728 | 0.31 ↑ % | -0.15 ↓ % | 4.42 ↑ % | 834.25 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770337156 | 0.00 ↑ % | -2.30 ↓ % | -6.12 ↓ % | 823.02 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281105701 | 0.12 ↑ % | 0.11 ↑ % | 0.28 ↑ % | 775.71 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4881 | 0.33 ↑ % | -1.72 ↓ % | 1.43 ↑ % | 771.98 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | -0.01 ↓ % | 0.05 ↑ % | -0.43 ↓ % | 768.01 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829892600 | 0.12 ↑ % | -1.81 ↓ % | 0.81 ↑ % | 744.33 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4197 | -0.50 ↓ % | -2.31 ↓ % | -5.36 ↓ % | 739.50 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018138459 | 0.04 ↑ % | -5.47 ↓ % | 10.80 ↑ % | 723.46 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.632 | -0.24 ↓ % | -0.87 ↓ % | -0.22 ↓ % | 706.77 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6522 | -1.61 ↓ % | 6.04 ↑ % | -8.68 ↓ % | 652.16 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1889544621 | 0.44 ↑ % | -1.21 ↓ % | -2.58 ↓ % | 627.39 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280881882 | 0.44 ↑ % | -1.15 ↓ % | 1.80 ↑ % | 590.28 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7282 | 0.35 ↑ % | -1.95 ↓ % | -5.18 ↓ % | 586.97 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.92 | 0.19 ↑ % | -3.53 ↓ % | 11.12 ↑ % | 565.26 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0854063119 | 0.45 ↑ % | -4.62 ↓ % | -3.25 ↓ % | 564.88 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064702473 | -0.12 ↓ % | -1.82 ↓ % | -1.16 ↓ % | 562.25 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.390 | -0.02 ↓ % | 5.02 ↑ % | 11.56 ↑ % | 538.82 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.112 | -0.78 ↓ % | -7.93 ↓ % | -2.97 ↓ % | 528.02 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6196 | 0.31 ↑ % | -1.98 ↓ % | 2.96 ↑ % | 523.59 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7440 | 0.42 ↑ % | -0.68 ↓ % | 1.35 ↑ % | 480.76 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3895 | 0.19 ↑ % | -0.35 ↓ % | -0.14 ↓ % | 448.18 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4523948782 | -0.12 ↓ % | -1.89 ↓ % | 9.03 ↑ % | 440.39 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | -0.01 ↓ % | -0.40 ↓ % | -0.50 ↓ % | 434.96 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4314593824 | -0.88 ↓ % | 1.34 ↑ % | -10.02 ↓ % | 420.31 Million Dollars | 256.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.84 | 0.00 ↑ % | -2.24 ↓ % | -1.40 ↓ % | 419.78 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047733640 | -0.13 ↓ % | -1.81 ↓ % | 1.63 ↑ % | 410.44 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6076 | 0.12 ↑ % | -3.08 ↓ % | -1.98 ↓ % | 399.47 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061038790 | 0.52 ↑ % | -3.63 ↓ % | 0.00 ↓ % | 383.69 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6033 | -0.02 ↓ % | 0.24 ↑ % | 3.81 ↑ % | 380.63 Million Dollars | 234.78 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0463954613 | -0.46 ↓ % | -2.86 ↓ % | -7.52 ↓ % | 365.36 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184029119 | 0.04 ↑ % | -0.56 ↓ % | 2.03 ↑ % | 353.91 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208996315 | 0.98 ↑ % | 0.45 ↑ % | -27.29 ↓ % | 347.09 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 346.25 Million Dollars | 160.84 Million Dollars | 0.0000000000 |
| 93 | 0.1538805461 | 0.25 ↑ % | -0.55 ↓ % | -2.65 ↓ % | 344.76 Million Dollars | 98.87 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457308062 | 0.15 ↑ % | -1.25 ↓ % | -2.35 ↓ % | 335.61 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3977396028 | 0.65 ↑ % | -2.14 ↓ % | 8.80 ↑ % | 332.65 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3487720675 | -0.22 ↓ % | -3.57 ↓ % | -6.63 ↓ % | 320.85 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3431831988 | 0.84 ↑ % | -5.00 ↓ % | -1.21 ↓ % | 319.50 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2075250338 | -0.11 ↓ % | -1.96 ↓ % | -2.11 ↓ % | 317.93 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6276 | 0.31 ↑ % | 1.97 ↑ % | 13.16 ↑ % | 315.01 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000542601 | -0.35 ↓ % | -3.69 ↓ % | -6.19 ↓ % | 299.72 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
