Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,986.85 | -0.62 ↓ % | 0.21 ↑ % | 1.72 ↑ % | 1,262.36 Billion Dollars | 28.53 Billion Dollars | 54,495.66 |
| 2 | Ethereum (ETH) | 1,655.59 | -0.67 ↓ % | -0.10 ↓ % | 0.24 ↑ % | 199.80 Billion Dollars | 11.53 Billion Dollars | 1,432.41 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.65 Billion Dollars | 64.26 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 597.70 | -0.60 ↓ % | 0.25 ↑ % | 3.59 ↑ % | 80.56 Billion Dollars | 1.06 Billion Dollars | 517.12 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 11.37 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.1313 | -0.84 ↓ % | 1.24 ↑ % | 2.35 ↑ % | 70.20 Billion Dollars | 1.60 Billion Dollars | 0.9788 |
| 7 | Solana (SOL) | 66.22 | -0.72 ↓ % | 1.42 ↑ % | 2.30 ↑ % | 38.39 Billion Dollars | 2.34 Billion Dollars | 57.29 |
| 8 | TRON (TRX) | 0.3133105934 | -0.56 ↓ % | -2.63 ↓ % | -3.54 ↓ % | 29.71 Billion Dollars | 763.05 Million Dollars | 0.2710735056 |
| 9 | Dogecoin (DOGE) | 0.0861647073 | -0.73 ↓ % | 1.46 ↑ % | 3.22 ↑ % | 14.68 Billion Dollars | 683.22 Million Dollars | 0.0745489293 |
| 10 | Hyperliquid (HYPE) | 57.52 | -1.78 ↓ % | 2.80 ↑ % | -5.38 ↓ % | 14.58 Billion Dollars | 783.58 Million Dollars | 49.76 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.17 ↓ % | 0.02 ↑ % | -4.03 ↓ % | 8.74 Billion Dollars | 430.92 Thousand Dollar | 8.217 |
| 12 | Monero (XMR) | 390.51 | 3.80 ↑ % | 14.51 ↑ % | 25.29 ↑ % | 7.33 Billion Dollars | 274.41 Million Dollars | 337.87 |
| 13 | Zcash (ZEC) | 421.21 | -2.19 ↓ % | -0.78 ↓ % | 20.64 ↑ % | 7.04 Billion Dollars | 595.81 Million Dollars | 364.43 |
| 14 | Stellar (XLM) | 0.1912969844 | -0.55 ↓ % | 0.26 ↑ % | -0.36 ↓ % | 6.46 Billion Dollars | 210.89 Million Dollars | 0.1655084292 |
| 15 | Canton (CC) | 0.1641927175 | -1.03 ↓ % | -2.67 ↓ % | 12.55 ↑ % | 6.37 Billion Dollars | 30.77 Million Dollars | 0.1420580615 |
| 16 | Cardano (ADA) | 0.1690842022 | -1.29 ↓ % | 2.18 ↑ % | 3.83 ↑ % | 6.13 Billion Dollars | 434.81 Million Dollars | 0.1462901300 |
| 17 | Chainlink (LINK) | 7.781 | -0.96 ↓ % | -0.17 ↓ % | 4.41 ↑ % | 5.66 Billion Dollars | 278.47 Million Dollars | 6.732 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.98 Million Dollars | 0.8647 |
| 19 | Toncoin (TON) | 1.6940 | -2.20 ↓ % | 2.63 ↑ % | 9.88 ↑ % | 4.54 Billion Dollars | 207.16 Million Dollars | 1.4656 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 59.09 Million Dollars | 0.8642 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 1.89 Billion Dollars | 0.8636 |
| 22 | Bitcoin Cash (BCH) | 203.08 | -0.66 ↓ % | 1.40 ↑ % | -8.90 ↓ % | 4.07 Billion Dollars | 174.78 Million Dollars | 175.70 |
| 23 | MemeCore (M) | 2.933 | -0.86 ↓ % | 0.11 ↑ % | -11.67 ↓ % | 3.85 Billion Dollars | 9.57 Million Dollars | 2.537 |
| 24 | Hedera (HBAR) | 0.0792078979 | -0.71 ↓ % | 0.28 ↑ % | -1.47 ↓ % | 3.44 Billion Dollars | 66.69 Million Dollars | 0.0685299604 |
| 25 | Litecoin (LTC) | 42.35 | -0.55 ↓ % | -0.69 ↓ % | -2.05 ↓ % | 3.27 Billion Dollars | 210.19 Million Dollars | 36.64 |
| 26 | Sui (SUI) | 0.7484 | -0.72 ↓ % | -0.59 ↓ % | 6.77 ↑ % | 3.02 Billion Dollars | 352.82 Million Dollars | 0.6475 |
| 27 | Avalanche (AVAX) | 6.560 | -1.06 ↓ % | -0.51 ↓ % | -8.02 ↓ % | 2.83 Billion Dollars | 246.95 Million Dollars | 5.675 |
| 28 | Shiba Inu (SHIB) | 0.0000047926 | -0.96 ↓ % | 1.55 ↑ % | 2.65 ↑ % | 2.82 Billion Dollars | 60.68 Million Dollars | 0.0000041465 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 99.80 Million Dollars | 0.8648 |
| 30 | Cronos (CRO) | 0.0597574147 | -0.36 ↓ % | -0.55 ↓ % | 1.95 ↑ % | 2.68 Billion Dollars | 7.72 Million Dollars | 0.0517015774 |
| 31 | NEAR Protocol (NEAR) | 2.026 | -1.96 ↓ % | -1.98 ↓ % | -3.55 ↓ % | 2.63 Billion Dollars | 416.23 Million Dollars | 1.7528 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 85.41 Million Dollars | 0.8650 |
| 33 | Tether Gold (XAUt) | 4,160.28 | -0.10 ↓ % | 1.99 ↑ % | -5.83 ↓ % | 2.55 Billion Dollars | 564.18 Million Dollars | 3,599.43 |
| 34 | Bittensor (TAO) | 209.32 | -1.70 ↓ % | 0.24 ↑ % | 6.07 ↑ % | 2.30 Billion Dollars | 143.68 Million Dollars | 181.10 |
| 35 | Audiera (BEAT) | 7.151 | -2.26 ↓ % | -15.43 ↓ % | 339.74 ↑ % | 2.06 Billion Dollars | 183.62 Million Dollars | 6.187 |
| 36 | PAX Gold (PAXG) | 4,171.01 | -0.13 ↓ % | 2.08 ↑ % | -5.91 ↓ % | 1.91 Billion Dollars | 263.37 Million Dollars | 3,608.72 |
| 37 | World Liberty Financial (WLFI) | 0.0576173423 | -0.89 ↓ % | -2.00 ↓ % | 3.57 ↑ % | 1.83 Billion Dollars | 34.49 Million Dollars | 0.0498500060 |
| 38 | DeXe (DEXE) | 21.77 | 0.90 ↑ % | 9.20 ↑ % | 6.37 ↑ % | 1.82 Billion Dollars | 72.18 Million Dollars | 18.84 |
| 39 | Mantle (MNT) | 0.5388 | -0.50 ↓ % | 0.54 ↑ % | 2.33 ↑ % | 1.78 Billion Dollars | 23.68 Million Dollars | 0.4662066926 |
| 40 | Ondo (ONDO) | 0.3553309724 | -1.93 ↓ % | 2.59 ↑ % | 0.01 ↑ % | 1.73 Billion Dollars | 100.84 Million Dollars | 0.3074291593 |
| 41 | Aster (ASTER) | 0.6229 | -0.78 ↓ % | -1.80 ↓ % | -3.66 ↓ % | 1.68 Billion Dollars | 82.70 Million Dollars | 0.5389 |
| 42 | Worldcoin (WLD) | 0.4913268849 | -1.89 ↓ % | 4.09 ↑ % | -3.88 ↓ % | 1.67 Billion Dollars | 891.71 Million Dollars | 0.4250915989 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 187.84 Million Dollars | 0.8652 |
| 44 | Polkadot (DOT) | 0.9422 | -1.05 ↓ % | -0.49 ↓ % | -2.18 ↓ % | 1.59 Billion Dollars | 90.77 Million Dollars | 0.8152 |
| 45 | Uniswap (UNI) | 2.488 | -0.83 ↓ % | -0.22 ↓ % | 1.36 ↑ % | 1.55 Billion Dollars | 139.63 Million Dollars | 2.152 |
| 46 | OKB (OKB) | 71.96 | -0.31 ↓ % | 1.05 ↑ % | -0.59 ↓ % | 1.51 Billion Dollars | 14.14 Million Dollars | 62.26 |
| 47 | Pi (PI) | 0.1261804009 | -0.70 ↓ % | 0.07 ↑ % | 3.09 ↑ % | 1.35 Billion Dollars | 6.22 Million Dollars | 0.1091701472 |
| 48 | Sky (SKY) | 0.0567802324 | -0.42 ↓ % | 0.02 ↑ % | -5.39 ↓ % | 1.32 Billion Dollars | 15.94 Million Dollars | 0.0491257460 |
| 49 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 1.32 Billion Dollars | 16.84 Million Dollars | 0.8640 |
| 50 | Bitget Token (BGB) | 1.7690 | -0.36 ↓ % | -0.11 ↓ % | -4.82 ↓ % | 1.24 Billion Dollars | 13.80 Million Dollars | 1.5305 |
| 51 | Internet Computer (ICP) | 2.228 | -1.54 ↓ % | -2.08 ↓ % | -9.40 ↓ % | 1.23 Billion Dollars | 49.74 Million Dollars | 1.9279 |
| 52 | Pepe (PEPE) | 0.0000027606 | -1.40 ↓ % | -0.34 ↓ % | 0.57 ↑ % | 1.14 Billion Dollars | 190.08 Million Dollars | 0.0000023884 |
| 53 | Ethereum Classic (ETC) | 7.218 | -0.84 ↓ % | 1.76 ↑ % | 5.80 ↑ % | 1.13 Billion Dollars | 36.83 Million Dollars | 6.245 |
| 54 | Cosmos (ATOM) | 1.9802 | -1.56 ↓ % | 7.02 ↑ % | 13.96 ↑ % | 1.02 Billion Dollars | 90.56 Million Dollars | 1.7132 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 999.30 Million Dollars | 187.89 Million Dollars | 0.8646 |
| 56 | Morpho (MORPHO) | 1.9625 | -1.82 ↓ % | -5.32 ↓ % | 15.90 ↑ % | 985.61 Million Dollars | 22.06 Million Dollars | 1.6980 |
| 57 | Aave (AAVE) | 63.47 | -0.95 ↓ % | 0.25 ↑ % | -3.47 ↓ % | 978.02 Million Dollars | 134.78 Million Dollars | 54.91 |
| 58 | KuCoin Token (KCS) | 6.711 | -0.54 ↓ % | 1.05 ↑ % | 1.85 ↑ % | 903.72 Million Dollars | 2.34 Million Dollars | 5.807 |
| 59 | Kaspa (KAS) | 0.0307877187 | -0.86 ↓ % | -1.12 ↓ % | 6.59 ↑ % | 846.76 Million Dollars | 10.12 Million Dollars | 0.0266372571 |
| 60 | Render (RENDER) | 1.6201 | -2.22 ↓ % | 3.00 ↑ % | -5.97 ↓ % | 840.43 Million Dollars | 42.26 Million Dollars | 1.4017 |
| 61 | Quant (QNT) | 67.48 | 0.22 ↑ % | 4.57 ↑ % | 1.27 ↑ % | 814.66 Million Dollars | 11.97 Million Dollars | 58.38 |
| 62 | Stable (STABLE) | 0.0336471963 | 0.22 ↑ % | -1.79 ↓ % | -7.04 ↓ % | 791.33 Million Dollars | 14.24 Million Dollars | 0.0291112515 |
| 63 | POL (prev. MATIC) (POL) | 0.0740665579 | -0.89 ↓ % | 0.97 ↑ % | -7.47 ↓ % | 789.52 Million Dollars | 47.77 Million Dollars | 0.0640817193 |
| 64 | Algorand (ALGO) | 0.0875794948 | -0.66 ↓ % | -1.66 ↓ % | -6.84 ↓ % | 781.63 Million Dollars | 40.79 Million Dollars | 0.0757729907 |
| 65 | Ethena (ENA) | 0.0778580933 | -1.42 ↓ % | 2.72 ↑ % | -8.45 ↓ % | 723.59 Million Dollars | 164.39 Million Dollars | 0.0673621216 |
| 66 | Venice Token (VVV) | 14.67 | -1.98 ↓ % | 9.14 ↑ % | -3.14 ↓ % | 687.99 Million Dollars | 42.89 Million Dollars | 12.69 |
| 67 | GateToken (GT) | 6.456 | -0.12 ↓ % | 0.01 ↑ % | 1.42 ↑ % | 687.65 Million Dollars | 3.06 Million Dollars | 5.585 |
| 68 | 币安人生 (币安人生) | 0.6753 | 0.67 ↑ % | -6.95 ↓ % | 0.90 ↑ % | 675.29 Million Dollars | 25.06 Million Dollars | 0.5843 |
| 69 | Flare (FLR) | 0.0074294081 | -1.24 ↓ % | 6.10 ↑ % | 9.26 ↑ % | 635.22 Million Dollars | 6.85 Million Dollars | 0.0064278570 |
| 70 | JUST (JST) | 0.0737142506 | -0.48 ↓ % | -5.94 ↓ % | -6.68 ↓ % | 629.80 Million Dollars | 41.00 Million Dollars | 0.0637769062 |
| 71 | 0.2189838611 | -18.01 ↓ % | 19.53 ↑ % | -60.72 ↓ % | 620.19 Million Dollars | 105.78 Million Dollars | 0.1894628658 | |
| 71 | XDC Network (XDC) | 0.0300512670 | -0.28 ↓ % | -2.92 ↓ % | -0.31 ↓ % | 617.75 Million Dollars | 10.75 Million Dollars | 0.0260000858 |
| 73 | Filecoin (FIL) | 0.7469 | -1.11 ↓ % | -1.42 ↓ % | -5.23 ↓ % | 589.31 Million Dollars | 72.46 Million Dollars | 0.6462 |
| 74 | Midnight (NIGHT) | 0.0331080711 | -0.42 ↓ % | 1.11 ↑ % | 2.16 ↑ % | 549.84 Million Dollars | 23.87 Million Dollars | 0.0286448052 |
| 75 | Injective (INJ) | 5.392 | -1.70 ↓ % | 1.14 ↑ % | 4.43 ↑ % | 539.05 Million Dollars | 117.86 Million Dollars | 4.665 |
| 76 | Jupiter (JUP) | 0.1606424252 | -0.28 ↓ % | 4.70 ↑ % | -2.31 ↓ % | 533.38 Million Dollars | 21.69 Million Dollars | 0.1389863805 |
| 77 | Aptos (APT) | 0.6387 | -1.32 ↓ % | 0.78 ↑ % | -7.92 ↓ % | 523.97 Million Dollars | 60.09 Million Dollars | 0.5526 |
| 78 | Arbitrum (ARB) | 0.0822182561 | -1.21 ↓ % | 2.09 ↑ % | 0.52 ↑ % | 514.34 Million Dollars | 75.73 Million Dollars | 0.0711344952 |
| 79 | Nexo (NEXO) | 0.7955 | -0.50 ↓ % | -0.38 ↓ % | 7.37 ↑ % | 514.00 Million Dollars | 7.98 Million Dollars | 0.6882 |
| 80 | Pump.fun (PUMP) | 0.0014454689 | -1.33 ↓ % | 1.68 ↑ % | -3.00 ↓ % | 504.13 Million Dollars | 50.19 Million Dollars | 0.0012506067 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 22.11 Million Dollars | 0.8637 |
| 82 | PancakeSwap (CAKE) | 1.3159 | -0.79 ↓ % | 0.57 ↑ % | 11.69 ↑ % | 463.02 Million Dollars | 23.81 Million Dollars | 1.1385 |
| 83 | Dash (DASH) | 34.81 | -1.07 ↓ % | 0.61 ↑ % | 9.90 ↑ % | 443.13 Million Dollars | 63.44 Million Dollars | 30.12 |
| 84 | EURC (EURC) | 1.1566 | -0.02 ↓ % | 0.19 ↑ % | -0.41 ↓ % | 440.43 Million Dollars | 55.04 Million Dollars | 1.0006 |
| 85 | Stargate Finance (STG) | 0.6654 | 2.60 ↑ % | 34.12 ↑ % | 194.77 ↑ % | 439.78 Million Dollars | 139.65 Million Dollars | 0.5757 |
| 86 | 0.1879359706 | -1.46 ↓ % | -1.92 ↓ % | -6.82 ↓ % | 424.53 Million Dollars | 159.25 Million Dollars | 0.1626005104 | |
| 87 | VeChain (VET) | 0.0049190323 | -0.57 ↓ % | 2.02 ↑ % | -0.34 ↓ % | 422.96 Million Dollars | 16.55 Million Dollars | 0.0042559024 |
| 88 | Pudgy Penguins (PENGU) | 0.0066744849 | -1.45 ↓ % | -1.70 ↓ % | 5.08 ↑ % | 419.56 Million Dollars | 68.24 Million Dollars | 0.0057747043 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7508 | -2.91 ↓ % | 2.10 ↑ % | 5.39 ↑ % | 415.65 Million Dollars | 197.70 Million Dollars | 1.5147 |
| 90 | Terra Classic (LUNC) | 0.0000707228 | 0.22 ↑ % | 0.56 ↑ % | 9.92 ↑ % | 390.13 Million Dollars | 20.89 Million Dollars | 0.0000611887 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5865 | -1.94 ↓ % | 3.19 ↑ % | 0.69 ↑ % | 385.34 Million Dollars | 70.58 Million Dollars | 0.5074 |
| 91 | Bonk (BONK) | 0.0000043666 | -1.26 ↓ % | 0.59 ↑ % | -1.27 ↓ % | 384.24 Million Dollars | 29.11 Million Dollars | 0.0000037780 |
| 93 | Lighter (LIT) | 1.5330 | -1.07 ↓ % | 2.68 ↑ % | 9.35 ↑ % | 383.26 Million Dollars | 48.07 Million Dollars | 1.3264 |
| 94 | Curve DAO Token (CRV) | 0.2463280539 | -3.51 ↓ % | 1.52 ↑ % | 39.31 ↑ % | 373.43 Million Dollars | 166.48 Million Dollars | 0.2131208153 |
| 95 | siren (SIREN) | 0.4910354573 | 1.71 ↑ % | -13.75 ↓ % | -32.07 ↓ % | 356.38 Million Dollars | 49.60 Million Dollars | 0.4248394584 |
| 96 | Sei (SEI) | 0.0493775040 | -1.10 ↓ % | 2.66 ↑ % | -0.76 ↓ % | 350.42 Million Dollars | 35.76 Million Dollars | 0.0427209720 |
| 97 | Kite (KITE) | 0.1882747163 | 0.44 ↑ % | 7.75 ↑ % | 5.51 ↑ % | 338.89 Million Dollars | 50.44 Million Dollars | 0.1628935901 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 336.52 Million Dollars | 118.17 Million Dollars | 0.8626 |
| 99 | Aerodrome Finance (AERO) | 0.3488453272 | -0.74 ↓ % | 2.33 ↑ % | 4.39 ↑ % | 332.34 Million Dollars | 15.62 Million Dollars | 0.3018178375 |
| 100 | Stacks (STX) | 0.1812965032 | -1.37 ↓ % | -0.81 ↓ % | 2.49 ↑ % | 328.98 Million Dollars | 6.42 Million Dollars | 0.1568561029 |
