Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,387.32 | -0.41 ↓ % | -2.60 ↓ % | -4.71 ↓ % | 1,510.24 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.63 | -0.36 ↓ % | -3.04 ↓ % | -7.24 ↓ % | 249.17 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 67.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.07 | -0.25 ↓ % | -1.17 ↓ % | -3.45 ↓ % | 87.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3324 | -0.64 ↓ % | -2.68 ↓ % | -7.25 ↓ % | 82.42 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.81 ↓ % | -3.25 ↓ % | -5.69 ↓ % | 48.69 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621470305 | -0.17 ↓ % | -0.74 ↓ % | 2.89 ↑ % | 34.33 Billion Dollars | 804.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015691683 | -1.97 ↓ % | -3.54 ↓ % | -10.37 ↓ % | 17.27 Billion Dollars | 805.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.48 | -1.46 ↓ % | -6.27 ↓ % | 22.91 ↑ % | 13.85 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.17 | -0.23 ↓ % | -11.35 ↓ % | 13.66 ↑ % | 9.82 Billion Dollars | 710.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | -0.02 ↓ % | 0.62 ↑ % | -2.21 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425675037 | -1.14 ↓ % | -2.99 ↓ % | -7.43 ↓ % | 8.78 Billion Dollars | 490.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.93 | -3.10 ↓ % | -4.70 ↓ % | -15.23 ↓ % | 7.25 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.15 | 0.02 ↑ % | -1.65 ↓ % | -0.03 ↓ % | 7.05 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.401 | -1.27 ↓ % | -3.49 ↓ % | -6.71 ↓ % | 6.84 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572976269 | 0.84 ↑ % | 0.30 ↑ % | -1.10 ↓ % | 6.07 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8425 | -1.69 ↓ % | -10.66 ↓ % | -6.43 ↓ % | 4.96 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435911742 | -0.73 ↓ % | -1.83 ↓ % | -7.44 ↓ % | 4.81 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0465 | -1.37 ↓ % | -5.40 ↓ % | -4.87 ↓ % | 4.19 Billion Dollars | 897.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.60 | -1.45 ↓ % | -2.95 ↓ % | -8.49 ↓ % | 4.06 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.143 | -0.99 ↓ % | -3.00 ↓ % | -4.23 ↓ % | 3.95 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879054579 | -1.06 ↓ % | -1.76 ↓ % | -5.40 ↓ % | 3.81 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.752 | -0.62 ↓ % | -4.25 ↓ % | -15.32 ↓ % | 3.59 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056478 | -1.46 ↓ % | -3.26 ↓ % | -7.87 ↓ % | 3.33 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678044749 | -0.26 ↓ % | -2.76 ↓ % | -7.12 ↓ % | 3.04 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.87 | -2.58 ↓ % | -5.04 ↓ % | -7.59 ↓ % | 2.88 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.079 | -0.36 ↓ % | 7.13 ↑ % | 34.71 ↑ % | 2.69 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.27 | -0.05 ↓ % | -0.62 ↓ % | -1.01 ↓ % | 2.66 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.354 | -4.23 ↓ % | -6.41 ↓ % | -7.09 ↓ % | 2.13 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.64 | -0.06 ↓ % | -0.61 ↓ % | -1.00 ↓ % | 2.11 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2538 | -1.97 ↓ % | -2.58 ↓ % | -4.77 ↓ % | 2.11 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6373 | -0.54 ↓ % | -5.88 ↓ % | -4.28 ↓ % | 2.10 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599527282 | -1.05 ↓ % | -3.77 ↓ % | -8.40 ↓ % | 1.90 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824308506 | -1.09 ↓ % | -7.31 ↓ % | 5.35 ↑ % | 1.86 Billion Dollars | 454.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | -0.63 ↓ % | -3.67 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.51 | -1.17 ↓ % | -0.22 ↓ % | -5.20 ↓ % | 1.69 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701433871 | -0.39 ↓ % | -0.73 ↓ % | -1.52 ↓ % | 1.63 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499585271 | -0.36 ↓ % | -1.56 ↓ % | -10.82 ↓ % | 1.59 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036011 | -1.49 ↓ % | -4.82 ↓ % | -7.95 ↓ % | 1.49 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9747 | 0.02 ↑ % | -1.25 ↓ % | -4.12 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.761 | -1.18 ↓ % | -2.23 ↓ % | -5.18 ↓ % | 1.37 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.471 | -2.18 ↓ % | -3.49 ↓ % | -5.45 ↓ % | 1.37 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.04 | -0.62 ↓ % | -2.13 ↓ % | -7.55 ↓ % | 1.33 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | 0.22 ↑ % | -2.47 ↓ % | 2.81 ↑ % | 1.15 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 405.24 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.083 | -0.33 ↓ % | 2.03 ↑ % | 7.95 ↑ % | 1.06 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.806 | -0.50 ↓ % | -2.43 ↓ % | -5.08 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115360095 | -1.72 ↓ % | -2.65 ↓ % | -1.77 ↓ % | 994.59 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904424601 | -0.92 ↓ % | -1.10 ↓ % | -0.94 ↓ % | 963.04 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9612 | -0.36 ↓ % | -1.95 ↓ % | 6.87 ↑ % | 960.39 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8412 | -1.92 ↓ % | -4.93 ↓ % | -2.47 ↓ % | 955.13 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.06 | -1.81 ↓ % | 5.00 ↑ % | -3.41 ↓ % | 930.34 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2700074455 | -3.96 ↓ % | 0.24 ↑ % | 10.08 ↑ % | 921.95 Million Dollars | 315.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336772630 | -0.70 ↓ % | -4.25 ↓ % | -4.03 ↓ % | 924.64 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994268553 | -2.61 ↓ % | -6.71 ↓ % | -10.60 ↓ % | 897.48 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.31 | -1.39 ↓ % | -3.41 ↓ % | 25.50 ↑ % | 801.60 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929837649 | 0.05 ↑ % | 1.97 ↑ % | 1.71 ↑ % | 794.43 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.986 | -0.57 ↓ % | -0.07 ↓ % | -3.26 ↓ % | 786.83 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0337330781 | -0.07 ↓ % | -0.59 ↓ % | -3.57 ↓ % | 773.11 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9382 | -1.64 ↓ % | -3.19 ↓ % | -5.11 ↓ % | 768.78 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9611 | -2.33 ↓ % | -4.17 ↓ % | -4.93 ↓ % | 752.09 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082641513 | -0.08 ↓ % | -2.12 ↓ % | -11.92 ↓ % | 713.09 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1088269006 | -1.06 ↓ % | -2.71 ↓ % | -12.76 ↓ % | 680.80 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989046315 | -0.88 ↓ % | -6.26 ↓ % | -5.42 ↓ % | 660.43 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320913186 | -1.59 ↓ % | -6.77 ↓ % | -3.04 ↓ % | 659.54 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017028500 | -1.67 ↓ % | -5.94 ↓ % | -5.22 ↓ % | 602.88 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065295741 | -0.70 ↓ % | -2.26 ↓ % | -7.09 ↓ % | 561.45 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8671 | -1.63 ↓ % | -0.80 ↓ % | -2.32 ↓ % | 560.24 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 77 | 0.2029929277 | 0.09 ↑ % | -12.10 ↓ % | -9.49 ↓ % | 553.52 Million Dollars | 41.93 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0332980462 | 0.54 ↑ % | 6.88 ↑ % | 1.74 ↑ % | 552.99 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087234638 | -1.89 ↓ % | -7.24 ↓ % | -1.57 ↓ % | 548.36 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.53 | -2.38 ↓ % | -12.00 ↓ % | -2.21 ↓ % | 540.58 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059270 | -1.84 ↓ % | -4.66 ↓ % | -9.37 ↓ % | 521.54 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.147 | -3.50 ↓ % | -0.96 ↓ % | 4.51 ↑ % | 514.57 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.019 | -1.33 ↓ % | -2.38 ↓ % | -10.25 ↓ % | 479.35 Million Dollars | 174.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7102 | -3.30 ↓ % | -5.15 ↓ % | -5.47 ↓ % | 466.61 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4144 | -0.55 ↓ % | -2.50 ↓ % | -5.41 ↓ % | 460.83 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2918 | -0.68 ↓ % | -15.55 ↓ % | 1.55 ↑ % | 452.13 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814074 | -0.11 ↓ % | 2.81 ↑ % | 5.20 ↑ % | 451.10 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 89 | 0.1963461484 | -2.54 ↓ % | 1.43 ↑ % | -3.63 ↓ % | 443.52 Million Dollars | 238.76 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1602 | 0.01 ↑ % | -0.13 ↓ % | -0.12 ↓ % | 439.49 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2403833989 | -1.83 ↓ % | -4.35 ↓ % | -3.97 ↓ % | 436.20 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606190978 | -1.41 ↓ % | -3.78 ↓ % | -4.91 ↓ % | 430.19 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2870 | -0.83 ↓ % | -6.01 ↓ % | -2.66 ↓ % | 429.61 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4225234431 | -1.53 ↓ % | -5.33 ↓ % | 5.06 ↑ % | 422.52 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0403362802 | -1.65 ↓ % | -7.62 ↓ % | -12.20 ↓ % | 418.50 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4245872724 | -1.95 ↓ % | -7.62 ↓ % | -5.19 ↓ % | 399.77 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201432407 | 0.04 ↑ % | 0.00 ↓ % | 2.58 ↑ % | 387.27 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4139460164 | -3.31 ↓ % | -2.41 ↓ % | -1.76 ↓ % | 380.80 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 373.12 Million Dollars | 202.35 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5107 | -0.88 ↓ % | 1.54 ↑ % | -4.95 ↓ % | 371.19 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
