Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,260.55 | -0.33 ↓ % | 4.44 ↑ % | 10.20 ↑ % | 1,712.70 Billion Dollars | 57.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,725.59 | -0.19 ↓ % | 2.12 ↑ % | 9.66 ↑ % | 332.71 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.34 Billion Dollars | 122.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.41 | -0.43 ↓ % | 1.34 ↑ % | 9.00 ↑ % | 104.45 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5013 | -1.07 ↓ % | 4.98 ↑ % | 6.95 ↑ % | 94.40 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.73 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.86 | -0.60 ↓ % | 3.49 ↑ % | 14.91 ↑ % | 68.07 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488409273 | 0.12 ↑ % | 1.61 ↑ % | 3.32 ↑ % | 33.13 Billion Dollars | 583.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,483.56 | 1.75 ↑ % | -2.33 ↓ % | 30.03 ↑ % | 25.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.46 | 0.71 ↑ % | -0.50 ↓ % | 18.34 ↑ % | 23.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0988660740 | -3.77 ↓ % | 11.40 ↑ % | 19.38 ↑ % | 15.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.56 | 0.29 ↑ % | -1.71 ↓ % | 12.28 ↑ % | 10.79 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.59 ↓ % | 1.92 ↑ % | 12.68 ↑ % | 9.62 Billion Dollars | 677.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2422149784 | -2.44 ↓ % | 4.16 ↑ % | 18.75 ↑ % | 8.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | -0.01 ↓ % | 0.56 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.15 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2102401490 | -1.47 ↓ % | 6.07 ↑ % | 9.78 ↑ % | 7.34 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.304 | -0.63 ↓ % | -0.34 ↓ % | 77.76 ↑ % | 5.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.862 | -0.72 ↓ % | 1.30 ↑ % | 34.01 ↑ % | 5.50 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 262.82 | -0.66 ↓ % | 3.24 ↑ % | 18.33 ↑ % | 5.28 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.91 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.68 | -0.25 ↓ % | 3.80 ↑ % | 15.28 ↑ % | 4.71 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.54 | -3.53 ↓ % | -7.62 ↓ % | 40.92 ↑ % | 4.67 Billion Dollars | 931.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1175520566 | -0.12 ↓ % | 4.81 ↑ % | 22.89 ↑ % | 4.66 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.58 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0047 | -1.95 ↓ % | 6.60 ↑ % | 42.06 ↑ % | 4.12 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4345 | -0.18 ↓ % | 2.06 ↑ % | 6.99 ↑ % | 4.03 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0917538985 | -2.49 ↓ % | 5.55 ↑ % | 19.72 ↑ % | 4.02 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.87 | 1.63 ↑ % | 17.80 ↑ % | 36.23 ↑ % | 3.64 Billion Dollars | 715.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059579 | -3.05 ↓ % | 7.64 ↑ % | 15.16 ↑ % | 3.51 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.09 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 865.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653873282 | -3.74 ↓ % | 5.34 ↑ % | 14.39 ↑ % | 3.25 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3562 | -3.78 ↓ % | -10.78 ↓ % | 24.41 ↑ % | 3.09 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,322.67 | -0.40 ↓ % | -0.76 ↓ % | 0.71 ↑ % | 2.69 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 120.84 | -0.83 ↓ % | 1.03 ↑ % | 7.17 ↑ % | 2.54 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 501.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.21 | -0.38 ↓ % | 2.61 ↑ % | 11.94 ↑ % | 2.19 Billion Dollars | 427.55 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2120947413 | 0.95 ↑ % | -1.23 ↓ % | 51.01 ↑ % | 2.14 Billion Dollars | 735.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6365 | -2.38 ↓ % | 4.50 ↑ % | 10.08 ↑ % | 2.10 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4306989573 | -1.10 ↓ % | 0.46 ↑ % | 23.07 ↑ % | 2.10 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050294 | -3.76 ↓ % | 25.13 ↑ % | 46.71 ↑ % | 2.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044440139 | 0.24 ↑ % | -0.18 ↓ % | 22.64 ↑ % | 2.08 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1671 | -1.98 ↓ % | 1.74 ↑ % | 18.15 ↑ % | 1.99 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7243 | -0.47 ↓ % | -2.21 ↓ % | 5.08 ↑ % | 1.96 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,321.65 | -0.35 ↓ % | -0.64 ↓ % | 0.63 ↑ % | 1.88 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577674708 | -0.44 ↓ % | 0.00 ↓ % | 1.33 ↑ % | 1.84 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4482998922 | -1.15 ↓ % | 0.80 ↑ % | 19.25 ↑ % | 1.63 Billion Dollars | 386.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.919 | -0.83 ↓ % | -0.89 ↓ % | 12.07 ↑ % | 1.63 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0680015186 | -0.79 ↓ % | -3.98 ↓ % | 7.28 ↑ % | 1.59 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | 0.34 ↑ % | 1.52 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.88 | 1.41 ↑ % | -4.57 ↓ % | 39.80 ↑ % | 1.49 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2181002302 | -0.30 ↓ % | 1.43 ↑ % | 63.93 ↑ % | 1.48 Billion Dollars | 542.98 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.107 | -0.58 ↓ % | 3.30 ↑ % | 8.92 ↑ % | 1.47 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.681 | -1.55 ↓ % | 1.89 ↑ % | 16.66 ↑ % | 1.37 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.587 | -0.60 ↓ % | -7.76 ↓ % | 19.55 ↑ % | 1.37 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.794 | 1.89 ↑ % | -3.63 ↓ % | 10.87 ↑ % | 1.20 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0428414129 | -0.41 ↓ % | 7.25 ↑ % | 22.57 ↑ % | 1.19 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1086106830 | -0.78 ↓ % | 0.81 ↑ % | 12.82 ↑ % | 1.16 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.86 ↓ % | -0.13 ↓ % | 16.71 ↑ % | 1.15 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0907042757 | -0.70 ↓ % | 2.92 ↑ % | -7.12 ↓ % | 1.02 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.423 | 0.91 ↑ % | 2.62 ↑ % | 7.45 ↑ % | 1.02 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1092695471 | -1.73 ↓ % | -0.10 ↓ % | 14.55 ↑ % | 988.11 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2899835088 | -1.87 ↓ % | -4.13 ↓ % | 23.16 ↑ % | 962.56 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1152650429 | 0.75 ↑ % | 1.63 ↑ % | 0.00 ↑ % | 943.88 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7639 | -1.45 ↓ % | 0.24 ↑ % | 11.94 ↑ % | 938.13 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7928 | -1.59 ↓ % | 4.80 ↑ % | 31.09 ↑ % | 930.05 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9850 | -0.96 ↓ % | 3.07 ↑ % | 11.24 ↑ % | 818.27 Million Dollars | 248.08 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.70 | -0.30 ↓ % | 1.78 ↑ % | 4.37 ↑ % | 805.31 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.495 | 0.02 ↑ % | -2.22 ↓ % | 7.85 ↑ % | 795.72 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089590760 | -0.32 ↓ % | 5.93 ↑ % | 17.85 ↑ % | 770.35 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.43 | -0.49 ↓ % | 3.48 ↑ % | 12.28 ↑ % | 763.25 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.532 | -0.75 ↓ % | -2.44 ↓ % | 24.00 ↑ % | 752.94 Million Dollars | 179.65 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314943766 | 2.68 ↑ % | 11.14 ↑ % | 9.72 ↑ % | 676.42 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6801 | -1.08 ↓ % | 1.56 ↑ % | 23.72 ↑ % | 675.14 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6924 | -1.64 ↓ % | -6.62 ↓ % | 12.64 ↑ % | 668.39 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7563 | -0.90 ↓ % | 2.04 ↑ % | 30.57 ↑ % | 658.46 Million Dollars | 192.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242896514 | -0.41 ↓ % | -3.29 ↓ % | -12.66 ↓ % | 644.65 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3485972331 | 1.51 ↑ % | 8.06 ↑ % | 33.37 ↑ % | 632.57 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.130 | -1.76 ↓ % | 1.64 ↑ % | 8.73 ↑ % | 600.41 Million Dollars | 495.44 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068360869 | -0.96 ↓ % | 3.19 ↑ % | 3.81 ↑ % | 593.87 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8690 | -0.38 ↓ % | 3.49 ↑ % | 7.93 ↑ % | 561.53 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3556105128 | -1.89 ↓ % | 3.03 ↑ % | 0.92 ↑ % | 554.94 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087767631 | -1.64 ↓ % | 9.26 ↑ % | 24.95 ↑ % | 551.71 Million Dollars | 366.92 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8164 | 0.12 ↑ % | 8.99 ↑ % | 58.97 ↑ % | 536.46 Million Dollars | 362.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5076 | -0.56 ↓ % | 0.94 ↑ % | 7.60 ↑ % | 507.57 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 494.14 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0624699812 | -1.96 ↓ % | 1.61 ↑ % | 13.53 ↑ % | 491.95 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5057 | -1.44 ↓ % | 4.01 ↑ % | 4.14 ↑ % | 470.78 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7385 | -2.63 ↓ % | 3.99 ↑ % | 26.99 ↑ % | 468.94 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7065 | -1.52 ↓ % | 3.18 ↑ % | 16.78 ↑ % | 465.56 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 93 | 0.1982260545 | -0.51 ↓ % | 9.39 ↑ % | 23.40 ↑ % | 458.20 Million Dollars | 250.73 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1472 | -0.02 ↓ % | -0.03 ↓ % | -0.59 ↓ % | 452.67 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594084862 | -1.17 ↓ % | 4.75 ↑ % | 35.21 ↑ % | 450.31 Million Dollars | 211.97 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1572 | -1.50 ↓ % | -0.04 ↓ % | 20.55 ↑ % | 435.83 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.449 | -0.10 ↓ % | -8.62 ↓ % | 3.77 ↑ % | 425.17 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1275913939 | 0.26 ↑ % | -0.92 ↓ % | -19.72 ↓ % | 400.64 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.5820 | -2.91 ↓ % | -0.90 ↓ % | -5.79 ↓ % | 398.93 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0238851688 | -1.17 ↓ % | -0.86 ↓ % | 18.25 ↑ % | 396.67 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
