Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,503.48 | -0.14 ↓ % | 0.39 ↑ % | -3.68 ↓ % | 1,253.03 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.64 | -0.02 ↓ % | 0.84 ↑ % | -6.04 ↓ % | 200.89 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.14 | -0.11 ↓ % | 0.64 ↑ % | -4.51 ↓ % | 77.52 Billion Dollars | 922.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.05 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0856 | -1.04 ↓ % | -1.50 ↓ % | -9.24 ↓ % | 67.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.03 | -0.34 ↓ % | 0.27 ↑ % | -4.67 ↓ % | 40.07 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306675257 | 0.02 ↑ % | 0.43 ↑ % | 3.33 ↑ % | 31.36 Billion Dollars | 530.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.36 | 0.25 ↑ % | -0.42 ↓ % | -13.86 ↓ % | 15.79 Billion Dollars | 603.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785735619 | -0.19 ↓ % | -0.62 ↓ % | -8.68 ↓ % | 12.16 Billion Dollars | 504.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.461 | -0.74 ↓ % | -1.20 ↓ % | -2.73 ↓ % | 8.71 Billion Dollars | 544.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.99 | -0.19 ↓ % | -2.10 ↓ % | -18.54 ↓ % | 6.91 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1905091062 | -0.60 ↓ % | -0.67 ↓ % | -13.29 ↓ % | 6.45 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.64 | -2.72 ↓ % | 1.10 ↑ % | -6.83 ↓ % | 6.02 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509447067 | 0.05 ↑ % | 0.39 ↑ % | -6.24 ↓ % | 5.87 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.580 | -0.22 ↓ % | 0.66 ↑ % | -7.43 ↓ % | 5.51 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468412484 | -2.19 ↓ % | -3.71 ↓ % | -13.30 ↓ % | 5.34 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.72 Billion Dollars | 876.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6026 | 1.78 ↑ % | 4.07 ↑ % | -2.65 ↓ % | 4.33 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.36 | -0.27 ↓ % | 1.29 ↑ % | -10.06 ↓ % | 3.86 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.58 ↓ % | 0.39 ↑ % | -7.33 ↓ % | 3.73 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0766815874 | -0.23 ↓ % | -0.63 ↓ % | -4.02 ↓ % | 3.33 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.91 | -0.32 ↓ % | -3.37 ↓ % | -7.52 ↓ % | 3.24 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6974 | -0.14 ↓ % | 0.69 ↑ % | -11.82 ↓ % | 2.81 Billion Dollars | 279.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.398 | 0.10 ↑ % | 3.37 ↑ % | -6.27 ↓ % | 2.76 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045372 | -0.30 ↓ % | 0.59 ↑ % | -8.07 ↓ % | 2.67 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560784373 | -0.17 ↓ % | -0.43 ↓ % | -5.60 ↓ % | 2.58 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9525 | 0.12 ↑ % | -1.94 ↓ % | -14.33 ↓ % | 2.54 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,050.62 | -0.24 ↓ % | -1.53 ↓ % | -5.95 ↓ % | 2.48 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.60 | -0.67 ↓ % | 0.01 ↑ % | -12.72 ↓ % | 2.43 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.04 | 0.43 ↑ % | 0.48 ↑ % | 41.33 ↑ % | 1.93 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586564219 | 0.10 ↑ % | 2.10 ↑ % | -3.49 ↓ % | 1.86 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,057.38 | -0.25 ↓ % | -1.57 ↓ % | -6.04 ↓ % | 1.84 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5263 | -0.32 ↓ % | -5.43 ↓ % | -19.60 ↓ % | 1.82 Billion Dollars | 468.28 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | 0.07 ↑ % | 1.51 ↑ % | -20.63 ↓ % | 1.80 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6312 | 0.42 ↑ % | 1.98 ↑ % | -4.71 ↓ % | 1.70 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5136 | -0.17 ↓ % | -0.06 ↓ % | -6.95 ↓ % | 1.70 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.70 | -0.29 ↓ % | -0.06 ↓ % | 3.87 ↑ % | 1.63 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8987 | -0.48 ↓ % | 0.39 ↑ % | -11.29 ↓ % | 1.52 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3034886302 | -0.69 ↓ % | -3.10 ↓ % | -18.09 ↓ % | 1.48 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286000533 | -0.45 ↓ % | -0.23 ↓ % | -3.92 ↓ % | 1.39 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0550080906 | -0.39 ↓ % | -3.14 ↓ % | -5.06 ↓ % | 1.28 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -0.56 ↓ % | 0.99 ↑ % | -10.03 ↓ % | 1.20 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7098 | -0.21 ↓ % | -1.02 ↓ % | -5.38 ↓ % | 1.19 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.66 | 1.46 ↑ % | 0.88 ↑ % | -4.27 ↓ % | 1.12 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.014 | -0.60 ↓ % | -0.11 ↓ % | -4.39 ↓ % | 1.10 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026380 | -0.29 ↓ % | -2.21 ↓ % | -10.30 ↓ % | 1.09 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.099 | -0.11 ↓ % | 2.96 ↑ % | -1.91 ↓ % | 955.90 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6596 | -0.60 ↓ % | -5.59 ↓ % | -15.86 ↓ % | 855.57 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6495 | 0.37 ↑ % | -3.22 ↓ % | -14.46 ↓ % | 839.23 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.01 | -0.37 ↓ % | 2.06 ↑ % | -2.33 ↓ % | 833.08 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5903 | -0.73 ↓ % | 1.69 ↑ % | -6.24 ↓ % | 824.99 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0342327006 | -0.32 ↓ % | -0.37 ↓ % | 0.89 ↑ % | 817.44 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0762798999 | -0.30 ↓ % | -0.53 ↓ % | -0.50 ↓ % | 813.64 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909902423 | -0.10 ↓ % | 1.04 ↑ % | -6.11 ↓ % | 812.30 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283701876 | -0.30 ↓ % | -3.52 ↓ % | -11.55 ↓ % | 781.05 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0834334290 | -0.43 ↓ % | -1.77 ↓ % | -5.35 ↓ % | 775.41 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0845323842 | 0.44 ↑ % | 3.64 ↑ % | 3.21 ↑ % | 722.22 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.681 | 0.07 ↑ % | 1.23 ↑ % | -1.09 ↓ % | 711.75 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2134089378 | -0.63 ↓ % | 6.27 ↑ % | 9.46 ↑ % | 708.58 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7054 | -0.10 ↓ % | -0.27 ↓ % | 4.68 ↑ % | 705.36 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.217 | -3.80 ↓ % | 28.86 ↑ % | 15.11 ↑ % | 638.56 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -0.67 ↓ % | -4.63 ↓ % | -17.44 ↓ % | 621.82 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290649537 | -0.16 ↓ % | -0.06 ↓ % | -3.44 ↓ % | 610.62 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7713 | -0.65 ↓ % | 2.63 ↑ % | -5.29 ↓ % | 610.12 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069584990 | -0.29 ↓ % | -1.44 ↓ % | -8.87 ↓ % | 602.45 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6375 | -0.86 ↓ % | 1.80 ↑ % | -4.01 ↓ % | 530.58 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309532097 | 0.47 ↑ % | -4.69 ↓ % | 0.01 ↑ % | 514.05 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0778402671 | -0.55 ↓ % | 0.13 ↑ % | -10.11 ↓ % | 495.29 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7627 | -1.12 ↓ % | 0.58 ↑ % | -7.82 ↓ % | 492.80 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5106 | -1.91 ↓ % | -1.73 ↓ % | 1.06 ↑ % | 486.79 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013996047 | -0.51 ↓ % | 1.31 ↑ % | -5.60 ↓ % | 483.49 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.51 | -0.50 ↓ % | 3.10 ↑ % | -4.93 ↓ % | 452.62 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.469 | -0.85 ↓ % | -2.12 ↓ % | -17.71 ↓ % | 446.72 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | -0.07 ↓ % | -0.54 ↓ % | -2.18 ↓ % | 428.06 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3223 | -0.41 ↓ % | -0.28 ↓ % | -5.39 ↓ % | 427.94 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7239 | -0.46 ↓ % | -0.88 ↓ % | -9.60 ↓ % | 409.28 Million Dollars | 185.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046212437 | -0.58 ↓ % | -1.41 ↓ % | -8.56 ↓ % | 397.36 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 87 | 0.1723139832 | -1.06 ↓ % | 0.58 ↑ % | -16.51 ↓ % | 389.24 Million Dollars | 102.18 Million Dollars | 0.0000000000 | |
| 87 | Pudgy Penguins (PENGU) | 0.0061921663 | -0.47 ↓ % | -1.45 ↓ % | -13.38 ↓ % | 389.24 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5520 | -0.33 ↓ % | 1.15 ↑ % | -12.29 ↓ % | 387.99 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043551 | -0.38 ↓ % | -0.20 ↓ % | -7.87 ↓ % | 383.23 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525159013 | -0.32 ↓ % | -0.08 ↓ % | -3.60 ↓ % | 379.05 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5645 | -0.30 ↓ % | 0.52 ↑ % | -9.09 ↓ % | 370.89 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 351.59 Million Dollars | 185.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622921 | -1.22 ↓ % | -2.19 ↓ % | -15.08 ↓ % | 343.64 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3706442591 | -0.42 ↓ % | -0.26 ↓ % | -7.90 ↓ % | 340.97 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172796942 | 0.10 ↑ % | 0.01 ↑ % | 1.59 ↑ % | 332.31 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9417 | 0.11 ↑ % | -1.20 ↓ % | -10.51 ↓ % | 332.02 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6718 | -0.21 ↓ % | 3.59 ↑ % | -9.79 ↓ % | 326.92 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3470853542 | -0.94 ↓ % | -0.41 ↓ % | -21.16 ↓ % | 323.13 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459962752 | -0.41 ↓ % | 7.00 ↑ % | 2.32 ↑ % | 320.87 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
