Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,705.89 | -0.14 ↓ % | -0.28 ↓ % | -4.37 ↓ % | 1,257.08 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,673.70 | 0.15 ↑ % | -0.97 ↓ % | -6.42 ↓ % | 201.99 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 60.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.54 | -0.13 ↓ % | -0.30 ↓ % | -4.58 ↓ % | 77.98 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.07 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1018 | -0.20 ↓ % | -1.03 ↓ % | -9.07 ↓ % | 68.37 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.67 | -0.27 ↓ % | -0.84 ↓ % | -5.10 ↓ % | 40.44 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284907581 | -0.12 ↓ % | -0.88 ↓ % | 3.32 ↑ % | 31.15 Billion Dollars | 554.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.22 | 0.06 ↑ % | -3.25 ↓ % | -15.09 ↓ % | 15.75 Billion Dollars | 675.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789338418 | -0.31 ↓ % | -1.61 ↓ % | -9.21 ↓ % | 12.22 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.13 ↑ % | -0.13 ↓ % | -1.88 ↓ % | 8.77 Billion Dollars | 336.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.48 | -0.51 ↓ % | -1.85 ↓ % | -18.46 ↓ % | 6.97 Billion Dollars | 398.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925758125 | -0.05 ↓ % | -1.57 ↓ % | -13.72 ↓ % | 6.52 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.56 | 0.58 ↑ % | 1.49 ↑ % | -6.78 ↓ % | 6.11 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505541945 | 0.07 ↑ % | -0.22 ↓ % | -6.33 ↓ % | 5.85 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.631 | -0.10 ↓ % | -0.78 ↓ % | -8.26 ↓ % | 5.55 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513360649 | -0.63 ↓ % | -2.04 ↓ % | -11.69 ↓ % | 5.51 Billion Dollars | 435.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.72 Billion Dollars | 928.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5528 | -0.51 ↓ % | -9.57 ↓ % | -6.52 ↓ % | 4.19 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.50 | -0.15 ↓ % | 1.98 ↑ % | -9.26 ↓ % | 3.90 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | 1.78 ↑ % | 0.12 ↑ % | -7.74 ↓ % | 3.81 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775170805 | 0.08 ↑ % | -0.05 ↓ % | -4.15 ↓ % | 3.37 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | 0.12 ↑ % | -4.18 ↓ % | -7.66 ↓ % | 3.25 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7040 | -0.23 ↓ % | 2.03 ↑ % | -12.25 ↓ % | 2.84 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.411 | -0.26 ↓ % | 4.38 ↑ % | -7.02 ↓ % | 2.77 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045677 | 0.01 ↑ % | 0.39 ↑ % | -8.27 ↓ % | 2.69 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563971532 | -0.01 ↓ % | -1.30 ↓ % | -5.93 ↓ % | 2.60 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9755 | -0.20 ↓ % | -2.53 ↓ % | -14.94 ↓ % | 2.57 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,076.28 | 0.32 ↑ % | -0.61 ↓ % | -5.33 ↓ % | 2.50 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.19 | -0.89 ↓ % | -0.04 ↓ % | -13.25 ↓ % | 2.46 Billion Dollars | 887.27 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.79 | 1.54 ↑ % | 1.78 ↑ % | 32.83 ↑ % | 1.91 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587829573 | -0.20 ↓ % | 2.10 ↑ % | -2.58 ↓ % | 1.87 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,083.86 | 0.32 ↑ % | -0.59 ↓ % | -5.38 ↓ % | 1.85 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5284 | -1.36 ↓ % | -9.79 ↓ % | -23.06 ↓ % | 1.83 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.908 | -0.14 ↓ % | 0.45 ↑ % | -19.70 ↓ % | 1.81 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6336 | 0.03 ↑ % | 2.08 ↑ % | -4.97 ↓ % | 1.71 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5163 | 0.12 ↑ % | -0.87 ↓ % | -8.66 ↓ % | 1.70 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.17 | -0.11 ↓ % | 0.34 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9068 | -0.23 ↓ % | -0.39 ↓ % | -11.37 ↓ % | 1.53 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3100484524 | -0.20 ↓ % | -1.42 ↓ % | -17.49 ↓ % | 1.51 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287725472 | -0.23 ↓ % | -0.58 ↓ % | -4.22 ↓ % | 1.39 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552130737 | -0.80 ↓ % | -5.24 ↓ % | -3.38 ↓ % | 1.29 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.05 ↓ % | -0.61 ↓ % | -9.54 ↓ % | 1.21 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7152 | -0.16 ↓ % | -1.05 ↓ % | -5.91 ↓ % | 1.20 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.079 | -0.30 ↓ % | 0.75 ↑ % | -4.53 ↓ % | 1.11 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.80 | -0.08 ↓ % | -0.59 ↓ % | -5.62 ↓ % | 1.11 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026721 | -0.33 ↓ % | -2.17 ↓ % | -10.04 ↓ % | 1.11 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.117 | 0.09 ↑ % | 0.19 ↑ % | -2.06 ↓ % | 958.32 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7015 | -0.15 ↓ % | -3.27 ↓ % | -14.35 ↓ % | 877.14 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6580 | 0.47 ↑ % | -4.80 ↓ % | -14.60 ↓ % | 843.56 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.53 | -0.36 ↓ % | 2.03 ↑ % | -2.40 ↓ % | 839.43 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5942 | -0.38 ↓ % | 0.91 ↑ % | -9.03 ↓ % | 827.02 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922721316 | -0.54 ↓ % | 3.01 ↑ % | -4.65 ↓ % | 823.74 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0771459161 | -0.37 ↓ % | -0.33 ↓ % | 0.13 ↑ % | 822.88 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343918582 | 0.06 ↑ % | -1.71 ↓ % | -0.18 ↓ % | 821.10 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849718751 | -0.28 ↓ % | -3.00 ↓ % | -1.40 ↓ % | 789.71 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285250604 | -0.10 ↓ % | -1.14 ↓ % | -12.06 ↓ % | 785.30 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.535 | 1.90 ↑ % | 47.64 ↑ % | 17.76 ↑ % | 730.22 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837303840 | 0.02 ↑ % | 1.52 ↑ % | 2.00 ↑ % | 715.37 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | -0.64 ↓ % | 0.55 ↑ % | 6.78 ↑ % | 712.09 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.676 | -0.04 ↓ % | 1.37 ↑ % | -1.77 ↓ % | 711.22 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2091576742 | -0.44 ↓ % | 0.26 ↑ % | 6.14 ↑ % | 694.47 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -0.40 ↓ % | -5.35 ↓ % | -16.77 ↓ % | 635.60 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7811 | -0.27 ↓ % | 1.06 ↑ % | -4.50 ↓ % | 617.84 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291001003 | 0.04 ↑ % | 1.48 ↑ % | -3.59 ↓ % | 611.36 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070428020 | -0.16 ↓ % | 1.38 ↑ % | -8.79 ↓ % | 609.75 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6481 | 0.45 ↑ % | 1.69 ↑ % | -2.91 ↓ % | 539.43 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306280142 | -0.83 ↓ % | -5.66 ↓ % | -2.94 ↓ % | 508.65 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5258 | -0.03 ↓ % | -2.06 ↓ % | 5.10 ↑ % | 501.27 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7746 | 0.15 ↑ % | 0.49 ↑ % | -5.15 ↓ % | 500.48 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0785157230 | -0.07 ↓ % | -1.69 ↓ % | -10.48 ↓ % | 499.58 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.65 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014134481 | 1.12 ↑ % | -0.29 ↓ % | -6.44 ↓ % | 488.32 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.537 | 0.14 ↑ % | -1.37 ↓ % | -18.57 ↓ % | 453.52 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.39 | -0.55 ↓ % | 2.31 ↑ % | -5.81 ↓ % | 451.05 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3319 | -0.16 ↓ % | 0.06 ↑ % | -6.66 ↓ % | 431.04 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1367 | 0.02 ↑ % | -0.45 ↓ % | -2.05 ↓ % | 429.46 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7493 | -0.27 ↓ % | -2.27 ↓ % | -8.79 ↓ % | 415.31 Million Dollars | 187.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046759653 | -0.18 ↓ % | -1.50 ↓ % | -9.65 ↓ % | 402.06 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 87 | 0.1753101606 | -0.03 ↓ % | -0.01 ↓ % | -16.10 ↓ % | 396.01 Million Dollars | 112.31 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062768941 | -0.20 ↓ % | -2.56 ↓ % | -13.61 ↓ % | 394.57 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5644 | -0.47 ↓ % | 2.90 ↑ % | -12.21 ↓ % | 391.11 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043890 | 0.08 ↑ % | -1.11 ↓ % | -8.33 ↓ % | 386.21 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527009245 | 0.33 ↑ % | -0.96 ↓ % | -3.95 ↓ % | 380.38 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5699 | -0.27 ↓ % | 0.01 ↑ % | -10.22 ↓ % | 374.50 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 351.60 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636717 | -0.42 ↓ % | -1.35 ↓ % | -14.94 ↓ % | 351.27 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3752022698 | -0.04 ↓ % | -1.97 ↓ % | -8.79 ↓ % | 345.16 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172164696 | -0.14 ↓ % | -0.66 ↓ % | 1.33 ↑ % | 331.09 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9373 | 0.38 ↑ % | -0.88 ↓ % | -14.35 ↓ % | 330.48 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6754 | 0.68 ↑ % | 5.59 ↑ % | -13.40 ↓ % | 328.69 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3487078699 | 1.56 ↑ % | -3.16 ↓ % | -28.42 ↓ % | 324.64 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3441676396 | -0.88 ↓ % | 4.28 ↑ % | 1.11 ↑ % | 319.17 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
