Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,193.80 | 1.05 ↑ % | -5.56 ↓ % | -13.74 ↓ % | 1,266.31 Billion Dollars | 64.71 Billion Dollars | 54,274.12 |
| 2 | Ethereum (ETH) | 1,764.16 | 1.06 ↑ % | -5.69 ↓ % | -11.03 ↓ % | 212.91 Billion Dollars | 30.12 Billion Dollars | 1,515.15 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 187.33 Billion Dollars | 127.34 Billion Dollars | 0.8579 |
| 4 | BNB (BNB) | 599.09 | 1.13 ↑ % | -5.55 ↓ % | -4.90 ↓ % | 80.75 Billion Dollars | 2.51 Billion Dollars | 514.53 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.87 Billion Dollars | 20.69 Billion Dollars | 0.8584 |
| 6 | XRP (XRP) | 1.1653 | 1.15 ↑ % | -5.51 ↓ % | -9.19 ↓ % | 72.22 Billion Dollars | 3.41 Billion Dollars | 1.0008 |
| 7 | Solana (SOL) | 68.98 | 1.27 ↑ % | -7.91 ↓ % | -14.40 ↓ % | 39.91 Billion Dollars | 5.65 Billion Dollars | 59.25 |
| 8 | TRON (TRX) | 0.3289529679 | 0.36 ↑ % | -0.83 ↓ % | -5.79 ↓ % | 31.19 Billion Dollars | 799.46 Million Dollars | 0.2825219144 |
| 9 | Hyperliquid (HYPE) | 67.06 | 2.40 ↑ % | -7.79 ↓ % | 18.79 ↑ % | 17.00 Billion Dollars | 1.82 Billion Dollars | 57.59 |
| 10 | Dogecoin (DOGE) | 0.0886541384 | 1.21 ↑ % | -5.65 ↓ % | -8.97 ↓ % | 15.09 Billion Dollars | 1.47 Billion Dollars | 0.0761407841 |
| 11 | UNUS SED LEO (LEO) | 9.940 | 0.19 ↑ % | -1.38 ↓ % | -0.89 ↓ % | 9.15 Billion Dollars | 667.20 Thousand Dollar | 8.537 |
| 12 | Zcash (ZEC) | 532.10 | -0.45 ↓ % | -11.19 ↓ % | 1.43 ↑ % | 8.89 Billion Dollars | 1.35 Billion Dollars | 457.00 |
| 13 | Stellar (XLM) | 0.2071478128 | 0.56 ↑ % | -10.00 ↓ % | 13.67 ↑ % | 6.98 Billion Dollars | 868.30 Million Dollars | 0.1779093133 |
| 14 | Cardano (ADA) | 0.1897345369 | 0.14 ↑ % | -11.99 ↓ % | -17.23 ↓ % | 6.87 Billion Dollars | 924.73 Million Dollars | 0.1629538865 |
| 15 | Monero (XMR) | 346.76 | 0.63 ↑ % | 0.22 ↑ % | -5.99 ↓ % | 6.40 Billion Dollars | 171.49 Million Dollars | 297.82 |
| 16 | Chainlink (LINK) | 7.999 | 1.55 ↑ % | -5.75 ↓ % | -9.20 ↓ % | 5.82 Billion Dollars | 599.28 Million Dollars | 6.870 |
| 17 | Canton (CC) | 0.1499896228 | -0.40 ↓ % | -1.77 ↓ % | -3.12 ↓ % | 5.81 Billion Dollars | 30.91 Million Dollars | 0.1288188875 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.55 Million Dollars | 0.8583 |
| 19 | Bitcoin Cash (BCH) | 246.71 | 1.15 ↑ % | -0.72 ↓ % | -18.23 ↓ % | 4.95 Billion Dollars | 464.85 Million Dollars | 211.89 |
| 20 | Toncoin (TON) | 1.7551 | 2.24 ↑ % | -12.15 ↓ % | -0.28 ↓ % | 4.69 Billion Dollars | 456.73 Million Dollars | 1.5073 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.62 Billion Dollars | 2.22 Billion Dollars | 0.8575 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 96.93 Million Dollars | 0.8577 |
| 23 | MemeCore (M) | 3.335 | 0.37 ↑ % | 0.78 ↑ % | 14.10 ↑ % | 4.37 Billion Dollars | 12.38 Million Dollars | 2.865 |
| 24 | Hedera (HBAR) | 0.0840714719 | 0.89 ↑ % | -4.01 ↓ % | 0.81 ↑ % | 3.65 Billion Dollars | 129.06 Million Dollars | 0.0722049518 |
| 25 | Litecoin (LTC) | 46.01 | 1.46 ↑ % | -4.28 ↓ % | -9.00 ↓ % | 3.55 Billion Dollars | 393.48 Million Dollars | 39.52 |
| 26 | Avalanche (AVAX) | 7.711 | 1.11 ↑ % | -6.70 ↓ % | -12.06 ↓ % | 3.33 Billion Dollars | 529.87 Million Dollars | 6.623 |
| 27 | NEAR Protocol (NEAR) | 2.462 | 4.52 ↑ % | -16.38 ↓ % | 4.80 ↑ % | 3.19 Billion Dollars | 1.49 Billion Dollars | 2.114 |
| 28 | Sui (SUI) | 0.7753 | 1.24 ↑ % | -6.04 ↓ % | -14.67 ↓ % | 3.12 Billion Dollars | 1.01 Billion Dollars | 0.6659 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 212.11 Million Dollars | 0.8587 |
| 30 | Shiba Inu (SHIB) | 0.0000049772 | 1.07 ↑ % | -6.12 ↓ % | -5.44 ↓ % | 2.93 Billion Dollars | 176.03 Million Dollars | 0.0000042746 |
| 31 | Tether Gold (XAUt) | 4,469.04 | 0.32 ↑ % | 0.86 ↑ % | 2.14 ↑ % | 2.74 Billion Dollars | 282.01 Million Dollars | 3,838.24 |
| 32 | Cronos (CRO) | 0.0604657101 | 0.91 ↑ % | -4.57 ↓ % | -7.48 ↓ % | 2.71 Billion Dollars | 15.65 Million Dollars | 0.0519310961 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 139.96 Million Dollars | 0.8588 |
| 34 | Bittensor (TAO) | 215.67 | 1.61 ↑ % | -5.79 ↓ % | -16.09 ↓ % | 2.37 Billion Dollars | 366.30 Million Dollars | 185.23 |
| 35 | PAX Gold (PAXG) | 4,487.70 | 0.34 ↑ % | 0.90 ↑ % | 2.43 ↑ % | 2.07 Billion Dollars | 240.45 Million Dollars | 3,854.27 |
| 36 | World Liberty Financial (WLFI) | 0.0589457095 | 1.19 ↑ % | -3.68 ↓ % | 0.61 ↑ % | 1.87 Billion Dollars | 82.29 Million Dollars | 0.0506256405 |
| 37 | Mantle (MNT) | 0.5534 | 0.30 ↑ % | -9.47 ↓ % | -10.65 ↓ % | 1.83 Billion Dollars | 61.25 Million Dollars | 0.4752958088 |
| 38 | Ondo (ONDO) | 0.3705565367 | 4.59 ↑ % | -11.36 ↓ % | 4.34 ↑ % | 1.80 Billion Dollars | 467.89 Million Dollars | 0.3182532226 |
| 39 | Polkadot (DOT) | 1.0345 | 1.42 ↑ % | -7.07 ↓ % | -12.58 ↓ % | 1.75 Billion Dollars | 210.66 Million Dollars | 0.8885 |
| 40 | Aster (ASTER) | 0.6666 | 1.13 ↑ % | -1.92 ↓ % | 0.68 ↑ % | 1.73 Billion Dollars | 221.06 Million Dollars | 0.5725 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.72 Billion Dollars | 332.04 Million Dollars | 0.8586 |
| 42 | 0.5885 | -1.04 ↓ % | -0.03 ↓ % | 112.97 ↑ % | 1.67 Billion Dollars | 229.34 Million Dollars | 0.5054 | |
| 43 | Uniswap (UNI) | 2.641 | 0.34 ↑ % | -8.75 ↓ % | -11.99 ↓ % | 1.65 Billion Dollars | 197.81 Million Dollars | 2.269 |
| 44 | OKB (OKB) | 75.72 | 1.33 ↑ % | -9.49 ↓ % | -11.54 ↓ % | 1.59 Billion Dollars | 71.17 Million Dollars | 65.03 |
| 45 | Worldcoin (WLD) | 0.4651890417 | -4.55 ↓ % | -7.09 ↓ % | 59.15 ↑ % | 1.57 Billion Dollars | 1.25 Billion Dollars | 0.3995285389 |
| 46 | DeXe (DEXE) | 18.65 | -0.07 ↓ % | -12.89 ↓ % | 13.24 ↑ % | 1.56 Billion Dollars | 49.89 Million Dollars | 16.02 |
| 47 | Sky (SKY) | 0.0654644209 | 0.79 ↑ % | -4.12 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 25.89 Million Dollars | 0.0562242488 |
| 48 | Internet Computer (ICP) | 2.657 | -0.20 ↓ % | -12.02 ↓ % | 0.42 ↑ % | 1.47 Billion Dollars | 181.42 Million Dollars | 2.282 |
| 49 | USDD (USDD) | 0.9960 | -0.15 ↓ % | -0.25 ↓ % | -0.24 ↓ % | 1.40 Billion Dollars | 4.98 Million Dollars | 0.8554 |
| 50 | Pi (PI) | 0.1297136700 | 0.63 ↑ % | -7.45 ↓ % | -9.10 ↓ % | 1.38 Billion Dollars | 23.63 Million Dollars | 0.1114048449 |
| 51 | Bitget Token (BGB) | 1.8805 | 0.24 ↑ % | -2.44 ↓ % | -5.00 ↓ % | 1.31 Billion Dollars | 17.94 Million Dollars | 1.6151 |
| 52 | Pepe (PEPE) | 0.0000029665 | 0.85 ↑ % | -7.64 ↓ % | -10.38 ↓ % | 1.23 Billion Dollars | 388.50 Million Dollars | 0.0000025478 |
| 53 | Ethereum Classic (ETC) | 7.352 | 1.35 ↑ % | -6.09 ↓ % | -9.21 ↓ % | 1.15 Billion Dollars | 62.35 Million Dollars | 6.314 |
| 54 | Aave (AAVE) | 71.06 | 1.20 ↑ % | -6.71 ↓ % | -11.47 ↓ % | 1.09 Billion Dollars | 381.73 Million Dollars | 61.03 |
| 55 | Render (RENDER) | 1.8825 | 1.66 ↑ % | -15.69 ↓ % | -3.72 ↓ % | 976.54 Million Dollars | 170.80 Million Dollars | 1.6168 |
| 56 | POL (prev. MATIC) (POL) | 0.0891688560 | 1.04 ↑ % | -4.11 ↓ % | 2.49 ↑ % | 950.09 Million Dollars | 94.03 Million Dollars | 0.0765828503 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 949.52 Million Dollars | 359.77 Million Dollars | 0.8585 |
| 58 | KuCoin Token (KCS) | 6.826 | 0.32 ↑ % | -9.63 ↓ % | -11.94 ↓ % | 919.21 Million Dollars | 6.51 Million Dollars | 5.863 |
| 59 | Morpho (MORPHO) | 1.8256 | 1.90 ↑ % | -5.43 ↓ % | -11.57 ↓ % | 916.58 Million Dollars | 32.89 Million Dollars | 1.5679 |
| 60 | Cosmos (ATOM) | 1.7751 | 1.33 ↑ % | -6.22 ↓ % | -11.80 ↓ % | 908.48 Million Dollars | 52.07 Million Dollars | 1.5245 |
| 61 | Algorand (ALGO) | 0.1017601508 | 1.03 ↑ % | -8.47 ↓ % | -2.64 ↓ % | 908.02 Million Dollars | 68.45 Million Dollars | 0.0873969090 |
| 62 | Stable (STABLE) | 0.0369672627 | 0.09 ↑ % | -4.07 ↓ % | -2.74 ↓ % | 860.93 Million Dollars | 21.43 Million Dollars | 0.0317494075 |
| 63 | Ethena (ENA) | 0.0939261260 | -1.86 ↓ % | -8.37 ↓ % | 8.12 ↑ % | 847.83 Million Dollars | 655.74 Million Dollars | 0.0806686412 |
| 64 | Quant (QNT) | 68.96 | 1.04 ↑ % | -6.40 ↓ % | -1.96 ↓ % | 832.58 Million Dollars | 30.83 Million Dollars | 59.23 |
| 65 | Venice Token (VVV) | 17.34 | -0.06 ↓ % | -17.03 ↓ % | 11.97 ↑ % | 810.70 Million Dollars | 117.56 Million Dollars | 14.89 |
| 66 | Kaspa (KAS) | 0.0293097996 | 1.21 ↑ % | -5.14 ↓ % | -4.43 ↓ % | 805.60 Million Dollars | 24.11 Million Dollars | 0.0251727800 |
| 67 | GateToken (GT) | 6.574 | 0.57 ↑ % | -3.22 ↓ % | -2.67 ↓ % | 700.20 Million Dollars | 5.90 Million Dollars | 5.646 |
| 68 | Filecoin (FIL) | 0.8505 | 1.03 ↑ % | -11.01 ↓ % | -9.81 ↓ % | 669.86 Million Dollars | 239.78 Million Dollars | 0.7304 |
| 69 | 币安人生 (币安人生) | 0.6519 | -2.78 ↓ % | 2.82 ↑ % | 51.59 ↑ % | 651.92 Million Dollars | 48.85 Million Dollars | 0.5599 |
| 70 | JUST (JST) | 0.0739276028 | 1.44 ↑ % | -11.65 ↓ % | -21.96 ↓ % | 631.62 Million Dollars | 124.20 Million Dollars | 0.0634928695 |
| 71 | Flare (FLR) | 0.0071141510 | 1.09 ↑ % | -2.10 ↓ % | -8.74 ↓ % | 614.95 Million Dollars | 4.74 Million Dollars | 0.0061100028 |
| 73 | Aptos (APT) | 0.7498 | 1.06 ↑ % | -11.82 ↓ % | -18.56 ↓ % | 614.82 Million Dollars | 153.48 Million Dollars | 0.6439 |
| 73 | XDC Network (XDC) | 0.0298643114 | 0.16 ↑ % | -6.11 ↓ % | -3.20 ↓ % | 613.85 Million Dollars | 55.05 Million Dollars | 0.0256490236 |
| 74 | Midnight (NIGHT) | 0.0367468185 | 0.77 ↑ % | -0.85 ↓ % | 6.74 ↑ % | 610.27 Million Dollars | 109.32 Million Dollars | 0.0315600786 |
| 75 | Jupiter (JUP) | 0.1772418202 | 2.42 ↑ % | -14.24 ↓ % | 0.71 ↑ % | 588.50 Million Dollars | 58.98 Million Dollars | 0.1522244917 |
| 76 | Injective (INJ) | 5.883 | -0.43 ↓ % | -10.82 ↓ % | 10.36 ↑ % | 588.14 Million Dollars | 206.49 Million Dollars | 5.053 |
| 77 | Pump.fun (PUMP) | 0.0016448207 | 0.56 ↑ % | -6.11 ↓ % | 0.78 ↑ % | 576.92 Million Dollars | 125.89 Million Dollars | 0.0014126576 |
| 78 | Arbitrum (ARB) | 0.0889933343 | 1.84 ↑ % | -6.97 ↓ % | -12.37 ↓ % | 556.73 Million Dollars | 110.66 Million Dollars | 0.0764321032 |
| 79 | siren (SIREN) | 0.7526 | 3.21 ↑ % | 26.39 ↑ % | 63.02 ↑ % | 547.00 Million Dollars | 69.01 Million Dollars | 0.6464 |
| 80 | Nexo (NEXO) | 0.7760 | 0.96 ↑ % | -3.55 ↓ % | -4.83 ↓ % | 501.42 Million Dollars | 16.22 Million Dollars | 0.6665 |
| 81 | 0.2205345153 | -0.02 ↓ % | -16.13 ↓ % | 1.33 ↑ % | 498.16 Million Dollars | 321.71 Million Dollars | 0.1894065095 | |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.80 Million Dollars | 61.20 Million Dollars | 0.8576 |
| 83 | VeChain (VET) | 0.0053017452 | 0.53 ↑ % | -8.09 ↓ % | -10.08 ↓ % | 455.87 Million Dollars | 27.06 Million Dollars | 0.0045534145 |
| 84 | Dash (DASH) | 34.81 | 1.35 ↑ % | -11.59 ↓ % | -10.51 ↓ % | 442.90 Million Dollars | 118.24 Million Dollars | 29.90 |
| 85 | EURC (EURC) | 1.1633 | 0.01 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 433.86 Million Dollars | 83.07 Million Dollars | 0.9991 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8067 | 1.81 ↑ % | -9.57 ↓ % | -2.46 ↓ % | 428.92 Million Dollars | 217.53 Million Dollars | 1.5517 |
| 87 | Pudgy Penguins (PENGU) | 0.0067968848 | 1.75 ↑ % | -5.31 ↓ % | -12.65 ↓ % | 427.25 Million Dollars | 157.34 Million Dollars | 0.0058375181 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6499 | 1.62 ↑ % | -12.72 ↓ % | -7.08 ↓ % | 426.97 Million Dollars | 187.19 Million Dollars | 0.5581 |
| 89 | Bonk (BONK) | 0.0000047679 | 1.14 ↑ % | -8.18 ↓ % | -10.05 ↓ % | 419.55 Million Dollars | 60.86 Million Dollars | 0.0000040950 |
| 90 | Audiera (BEAT) | 1.4316 | 0.82 ↑ % | 14.15 ↑ % | 12.18 ↑ % | 412.33 Million Dollars | 37.59 Million Dollars | 1.2295 |
| 91 | PancakeSwap (CAKE) | 1.2365 | 1.40 ↑ % | -6.91 ↓ % | -6.44 ↓ % | 402.04 Million Dollars | 63.94 Million Dollars | 1.0620 |
| 92 | LayerZero (ZRO) | 1.1393 | 0.35 ↑ % | -0.92 ↓ % | -1.04 ↓ % | 390.68 Million Dollars | 144.40 Million Dollars | 0.9785 |
| 93 | Sei (SEI) | 0.0533672551 | 0.63 ↑ % | -16.24 ↓ % | -21.02 ↓ % | 378.73 Million Dollars | 133.03 Million Dollars | 0.0458345738 |
| 94 | Lighter (LIT) | 1.5100 | 0.12 ↑ % | -12.53 ↓ % | 37.90 ↑ % | 377.50 Million Dollars | 156.77 Million Dollars | 1.2969 |
| 95 | Terra Classic (LUNC) | 0.0000674197 | 2.17 ↑ % | -4.63 ↓ % | -19.26 ↓ % | 373.28 Million Dollars | 44.37 Million Dollars | 0.0000579036 |
| 96 | Stacks (STX) | 0.1945157169 | 1.15 ↑ % | -11.55 ↓ % | -13.45 ↓ % | 352.97 Million Dollars | 22.05 Million Dollars | 0.1670602125 |
| 97 | Aerodrome Finance (AERO) | 0.3605645366 | 1.95 ↑ % | -4.40 ↓ % | -11.63 ↓ % | 341.80 Million Dollars | 29.37 Million Dollars | 0.3096715734 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 338.73 Million Dollars | 374.80 Million Dollars | 0.8564 |
| 99 | Sun [New] (SUN) | 0.0172624476 | 0.10 ↑ % | -1.90 ↓ % | -6.75 ↓ % | 331.97 Million Dollars | 86.67 Million Dollars | 0.0148258876 |
| 100 | Kite (KITE) | 0.1809223657 | 0.57 ↑ % | -9.29 ↓ % | -8.98 ↓ % | 325.66 Million Dollars | 64.00 Million Dollars | 0.1553855356 |
