Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,454.52 | -0.49 ↓ % | 0.86 ↑ % | 0.89 ↑ % | 1,611.47 Billion Dollars | 45.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.43 | -0.51 ↓ % | -0.65 ↓ % | -1.26 ↓ % | 271.96 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 92.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.85 | -0.28 ↓ % | 1.89 ↑ % | 7.46 ↑ % | 92.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4646 | -0.41 ↓ % | 2.27 ↑ % | 5.69 ↑ % | 90.51 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | -0.36 ↓ % | 0.09 ↑ % | 3.23 ↑ % | 52.66 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516191119 | -0.31 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 33.33 Billion Dollars | 770.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143570067 | -0.43 ↓ % | 0.98 ↑ % | 7.19 ↑ % | 17.64 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.78 | -1.24 ↓ % | 17.44 ↑ % | 7.05 ↑ % | 11.65 Billion Dollars | 798.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671037378 | -0.47 ↓ % | 0.88 ↑ % | 1.64 ↑ % | 9.67 Billion Dollars | 535.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.05 ↑ % | 1.19 ↑ % | -1.87 ↓ % | 9.38 Billion Dollars | 486.63 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.95 | -1.69 ↓ % | 3.09 ↑ % | -5.36 ↓ % | 8.97 Billion Dollars | 905.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.88 | -1.25 ↓ % | -0.58 ↓ % | -4.36 ↓ % | 8.63 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.31 | -0.64 ↓ % | 0.70 ↑ % | 4.05 ↑ % | 7.50 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.18 | -1.00 ↓ % | -0.08 ↓ % | -1.61 ↓ % | 7.25 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637847808 | -0.16 ↓ % | 3.45 ↑ % | 12.99 ↑ % | 6.31 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.083 | -0.26 ↓ % | -1.53 ↓ % | -24.37 ↓ % | 5.60 Billion Dollars | 375.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590900137 | -0.69 ↓ % | -0.14 ↓ % | 0.05 ↑ % | 5.33 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1462 | -1.06 ↓ % | -4.04 ↓ % | 18.06 ↑ % | 4.59 Billion Dollars | 689.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.23 | -0.18 ↓ % | 1.96 ↑ % | 3.01 ↑ % | 4.49 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.765 | -0.70 ↓ % | 0.61 ↑ % | 2.26 ↑ % | 4.22 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.240 | -2.04 ↓ % | -3.72 ↓ % | -15.35 ↓ % | 4.22 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.21 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0936512010 | -1.09 ↓ % | 0.65 ↑ % | 3.65 ↑ % | 4.06 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062608 | -0.63 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 3.69 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 255.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753811771 | -1.05 ↓ % | 1.70 ↑ % | 8.38 ↑ % | 3.29 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.29 | -1.53 ↓ % | 1.30 ↑ % | -1.57 ↓ % | 3.26 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.80 | -0.56 ↓ % | -2.88 ↓ % | -3.17 ↓ % | 2.70 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.697 | -0.56 ↓ % | 2.77 ↑ % | 7.20 ↑ % | 2.35 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6807 | -0.59 ↓ % | 1.01 ↑ % | 2.39 ↑ % | 2.25 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3308 | -1.08 ↓ % | 0.24 ↑ % | 0.96 ↑ % | 2.24 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.19 | -0.49 ↓ % | -2.87 ↓ % | -3.19 ↓ % | 2.14 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673128181 | -1.08 ↓ % | -1.18 ↓ % | -9.28 ↓ % | 2.14 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5493 | -2.45 ↓ % | -2.17 ↓ % | 1.69 ↑ % | 2.01 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3780010206 | -0.95 ↓ % | -1.49 ↓ % | 0.96 ↑ % | 1.84 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.62 | -0.53 ↓ % | 0.91 ↑ % | 0.45 ↑ % | 1.80 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694324034 | -0.38 ↓ % | -0.26 ↓ % | -1.02 ↓ % | 1.78 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.50 ↓ % | -0.60 ↓ % | 1.10 ↑ % | 1.74 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724953565 | -0.19 ↓ % | -0.23 ↓ % | -10.29 ↓ % | 1.68 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040237 | -0.71 ↓ % | -0.37 ↓ % | -2.99 ↓ % | 1.66 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.686 | -1.53 ↓ % | -9.22 ↓ % | -15.90 ↓ % | 1.48 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.41 | -0.89 ↓ % | -0.15 ↓ % | 4.06 ↑ % | 1.48 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.34 ↑ % | 1.47 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.336 | -0.90 ↓ % | 0.99 ↑ % | -0.38 ↓ % | 1.46 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | -0.07 ↓ % | -0.16 ↓ % | -1.93 ↓ % | 1.45 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | -0.03 ↓ % | -0.22 ↓ % | 0.20 ↑ % | 1.12 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | 0.93 ↑ % | 4.22 ↑ % | 7.58 ↑ % | 1.09 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1184020773 | -1.08 ↓ % | 1.54 ↑ % | -2.80 ↓ % | 1.07 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155013993 | -1.05 ↓ % | -1.35 ↓ % | -9.46 ↓ % | 1.03 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.005 | -0.25 ↓ % | -0.02 ↓ % | 6.91 ↑ % | 1.02 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0365306854 | -0.97 ↓ % | -0.97 ↓ % | 3.03 ↑ % | 1.00 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938227664 | -0.58 ↓ % | -0.70 ↓ % | -6.31 ↓ % | 998.60 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8757 | -1.02 ↓ % | 0.13 ↑ % | -5.66 ↓ % | 973.00 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9552 | -0.91 ↓ % | -0.53 ↓ % | -5.73 ↓ % | 956.65 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.83 | -0.30 ↓ % | 2.40 ↑ % | 7.45 ↑ % | 939.63 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382397365 | 0.47 ↑ % | -1.81 ↓ % | 16.47 ↑ % | 867.71 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2516823653 | -1.14 ↓ % | -2.06 ↓ % | -2.81 ↓ % | 850.86 Million Dollars | 140.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0149 | -1.07 ↓ % | -1.64 ↓ % | -2.62 ↓ % | 831.20 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.368 | 0.73 ↑ % | 0.97 ↑ % | 1.49 ↑ % | 829.82 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094935100 | -0.73 ↓ % | 9.57 ↑ % | 21.84 ↑ % | 817.72 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0276 | -0.95 ↓ % | -0.99 ↓ % | -5.77 ↓ % | 802.65 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1277572783 | -0.92 ↓ % | -1.81 ↓ % | -1.38 ↓ % | 785.80 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914756988 | 0.41 ↑ % | 1.78 ↑ % | 8.41 ↑ % | 781.55 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0364203279 | -0.71 ↓ % | 10.98 ↑ % | 23.81 ↑ % | 748.45 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2179393694 | -0.84 ↓ % | -1.26 ↓ % | 5.52 ↑ % | 723.63 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 73 | 0.2488766656 | -0.02 ↓ % | -1.52 ↓ % | 32.66 ↑ % | 678.63 Million Dollars | 33.61 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018591456 | -1.06 ↓ % | 0.51 ↑ % | -7.26 ↓ % | 662.42 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.12 | 0.49 ↑ % | 0.80 ↑ % | 4.57 ↑ % | 650.25 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072082229 | -0.66 ↓ % | -0.47 ↓ % | -5.13 ↓ % | 619.80 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067628 | -1.11 ↓ % | -0.15 ↓ % | -1.45 ↓ % | 595.09 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9109 | -0.73 ↓ % | 1.61 ↑ % | 2.70 ↑ % | 588.58 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.44 | -0.43 ↓ % | 3.60 ↑ % | -9.15 ↓ % | 576.91 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090311804 | -0.64 ↓ % | 0.90 ↑ % | -12.33 ↓ % | 567.70 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.328 | -0.54 ↓ % | -1.28 ↓ % | -2.75 ↓ % | 552.60 Million Dollars | 228.76 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325158984 | -0.51 ↓ % | 0.50 ↑ % | 0.51 ↑ % | 540.00 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7757 | -0.62 ↓ % | 1.32 ↑ % | -16.44 ↓ % | 509.62 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.036 | -1.34 ↓ % | 1.04 ↑ % | 24.06 ↑ % | 503.47 Million Dollars | 175.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5174 | -0.54 ↓ % | -0.26 ↓ % | -0.92 ↓ % | 494.96 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.29 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3708 | -0.24 ↓ % | 1.00 ↑ % | 6.92 ↑ % | 479.78 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 88 | 0.2107823289 | -1.02 ↓ % | -0.18 ↓ % | -5.91 ↓ % | 476.13 Million Dollars | 172.04 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0659905424 | -1.01 ↓ % | -0.40 ↓ % | 6.79 ↑ % | 468.31 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2568947485 | -1.86 ↓ % | -4.00 ↓ % | -0.95 ↓ % | 466.16 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4562157429 | -1.86 ↓ % | -5.61 ↓ % | 22.79 ↑ % | 456.22 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1637 | -0.03 ↓ % | -0.61 ↓ % | -0.92 ↓ % | 450.41 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0433471261 | -1.41 ↓ % | 2.16 ↑ % | -5.74 ↓ % | 449.10 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3671 | -0.83 ↓ % | -2.53 ↓ % | -7.03 ↓ % | 442.33 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4689531587 | -0.97 ↓ % | 1.72 ↑ % | 4.99 ↑ % | 439.74 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000759446 | -1.05 ↓ % | -4.90 ↓ % | -19.07 ↓ % | 420.62 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4181763181 | -2.90 ↓ % | 8.86 ↑ % | 10.94 ↑ % | 418.18 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4425709819 | -1.61 ↓ % | -1.79 ↓ % | 9.13 ↑ % | 406.02 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3720585048 | -0.70 ↓ % | -0.98 ↓ % | -1.40 ↓ % | 403.59 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 393.70 Million Dollars | 325.16 Million Dollars | 0.0000000000 |
